{
  "ticker": {
    "uuid": "8c57414b-4e41-48b7-965a-2275d2dc7545",
    "symbol": "NCAP",
    "name": "Next Capital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.033116,
    "boundary_margin": 0.298994,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.478443,
    "volatility_stability": 1.2267,
    "risk_context": 0.209,
    "current_regime": {
      "move": 0.539062,
      "interruption": -0.057554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.363,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.34287,
        "direction_boundary": 4.353506,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701775
      },
      {
        "date": "2023-08-25",
        "close": 3.809318,
        "direction_boundary": 4.256329,
        "core_momentum": -0.105023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724464
      },
      {
        "date": "2023-09-01",
        "close": 3.692706,
        "direction_boundary": 3.945364,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639944
      },
      {
        "date": "2023-09-08",
        "close": 3.692706,
        "direction_boundary": 4.100847,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624466
      },
      {
        "date": "2023-09-15",
        "close": 3.478918,
        "direction_boundary": 4.00367,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626735
      },
      {
        "date": "2023-09-22",
        "close": 3.304,
        "direction_boundary": 3.867623,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628275
      },
      {
        "date": "2023-09-29",
        "close": 3.070776,
        "direction_boundary": 3.537224,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631356
      },
      {
        "date": "2023-10-06",
        "close": 2.779247,
        "direction_boundary": 3.226259,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643598
      },
      {
        "date": "2023-10-13",
        "close": 3.01247,
        "direction_boundary": 3.167953,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646705
      },
      {
        "date": "2023-10-20",
        "close": 2.546023,
        "direction_boundary": 3.109647,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678803
      },
      {
        "date": "2023-10-27",
        "close": 2.584894,
        "direction_boundary": 3.148517,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672495
      },
      {
        "date": "2023-11-03",
        "close": 2.915294,
        "direction_boundary": 3.167953,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697497
      },
      {
        "date": "2023-11-10",
        "close": 2.759812,
        "direction_boundary": 3.070776,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562589
      },
      {
        "date": "2023-11-17",
        "close": 2.701506,
        "direction_boundary": 2.993035,
        "core_momentum": -0.097402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561471
      },
      {
        "date": "2023-11-24",
        "close": 2.68207,
        "direction_boundary": 2.837553,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51895
      },
      {
        "date": "2023-12-01",
        "close": 2.662635,
        "direction_boundary": 3.614964,
        "core_momentum": -0.263441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518334
      },
      {
        "date": "2023-12-08",
        "close": 2.6432,
        "direction_boundary": 3.6344,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513375
      },
      {
        "date": "2023-12-15",
        "close": 2.604329,
        "direction_boundary": 3.051341,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490707
      },
      {
        "date": "2023-12-22",
        "close": 2.623765,
        "direction_boundary": 2.954165,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475841
      },
      {
        "date": "2023-12-29",
        "close": 2.565459,
        "direction_boundary": 3.090212,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475665
      },
      {
        "date": "2024-01-05",
        "close": 2.915294,
        "direction_boundary": 3.692706,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510391
      },
      {
        "date": "2024-01-12",
        "close": 2.759812,
        "direction_boundary": 3.887059,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513531
      },
      {
        "date": "2024-01-19",
        "close": 2.584894,
        "direction_boundary": 3.984235,
        "core_momentum": -0.351219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518212
      },
      {
        "date": "2024-01-26",
        "close": 2.429412,
        "direction_boundary": 3.712141,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522006
      },
      {
        "date": "2024-02-02",
        "close": 2.565459,
        "direction_boundary": 4.586729,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530521
      },
      {
        "date": "2024-02-09",
        "close": 2.526588,
        "direction_boundary": 4.703341,
        "core_momentum": -0.46281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501705
      },
      {
        "date": "2024-02-16",
        "close": 2.526588,
        "direction_boundary": 4.353506,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492167
      },
      {
        "date": "2024-02-23",
        "close": 2.526588,
        "direction_boundary": 4.567294,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448516
      },
      {
        "date": "2024-03-01",
        "close": 2.176753,
        "direction_boundary": 3.576094,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484909
      },
      {
        "date": "2024-03-08",
        "close": 2.176753,
        "direction_boundary": 3.945364,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484909
      },
      {
        "date": "2024-03-15",
        "close": 2.273929,
        "direction_boundary": 3.770447,
        "core_momentum": -0.396907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489303
      },
      {
        "date": "2024-03-22",
        "close": 2.196188,
        "direction_boundary": 3.887059,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487435
      },
      {
        "date": "2024-03-29",
        "close": 2.099012,
        "direction_boundary": 3.67327,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482356
      },
      {
        "date": "2024-04-05",
        "close": 2.060141,
        "direction_boundary": 3.556659,
        "core_momentum": -0.420765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466589
      },
      {
        "date": "2024-04-12",
        "close": 2.137882,
        "direction_boundary": 3.809318,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453113
      },
      {
        "date": "2024-04-19",
        "close": 1.933812,
        "direction_boundary": 3.9648,
        "core_momentum": -0.512255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41481
      },
      {
        "date": "2024-04-26",
        "close": 1.9824,
        "direction_boundary": 3.6344,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416223
      },
      {
        "date": "2024-05-03",
        "close": 1.962965,
        "direction_boundary": 3.614964,
        "core_momentum": -0.456989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371325
      },
      {
        "date": "2024-05-10",
        "close": 1.962965,
        "direction_boundary": 4.781083,
        "core_momentum": -0.589431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367394
      },
      {
        "date": "2024-05-17",
        "close": 1.924094,
        "direction_boundary": 4.567294,
        "core_momentum": -0.578723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367338
      },
      {
        "date": "2024-05-24",
        "close": 1.943529,
        "direction_boundary": 5.198941,
        "core_momentum": -0.626168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368664
      },
      {
        "date": "2024-05-31",
        "close": 1.875506,
        "direction_boundary": 5.198941,
        "core_momentum": -0.639252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369972
      },
      {
        "date": "2024-06-07",
        "close": 1.690871,
        "direction_boundary": 5.344706,
        "core_momentum": -0.683636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390316
      },
      {
        "date": "2024-06-14",
        "close": 1.370188,
        "direction_boundary": 4.683906,
        "core_momentum": -0.707469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473267
      },
      {
        "date": "2024-06-21",
        "close": 1.477082,
        "direction_boundary": 4.198024,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491419
      },
      {
        "date": "2024-06-28",
        "close": 1.525671,
        "direction_boundary": 4.081411,
        "core_momentum": -0.62619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497185
      },
      {
        "date": "2024-07-05",
        "close": 1.554824,
        "direction_boundary": 3.809318,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453439
      },
      {
        "date": "2024-07-12",
        "close": 1.574259,
        "direction_boundary": 3.828753,
        "core_momentum": -0.588832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453941
      },
      {
        "date": "2024-07-19",
        "close": 1.428494,
        "direction_boundary": 3.712141,
        "core_momentum": -0.615183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46212
      },
      {
        "date": "2024-07-26",
        "close": 1.350753,
        "direction_boundary": 3.712141,
        "core_momentum": -0.636126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461165
      },
      {
        "date": "2024-08-02",
        "close": 1.379906,
        "direction_boundary": 3.595529,
        "core_momentum": -0.616216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452294
      },
      {
        "date": "2024-08-09",
        "close": 1.243859,
        "direction_boundary": 3.148517,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465406
      },
      {
        "date": "2024-08-16",
        "close": 1.535388,
        "direction_boundary": 3.34287,
        "core_momentum": -0.540698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569933
      },
      {
        "date": "2024-08-23",
        "close": 1.943529,
        "direction_boundary": 3.809318,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670628
      },
      {
        "date": "2024-08-30",
        "close": 1.875506,
        "direction_boundary": 3.692706,
        "core_momentum": -0.492105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64144
      },
      {
        "date": "2024-09-06",
        "close": 2.273929,
        "direction_boundary": 3.692706,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698011
      },
      {
        "date": "2024-09-13",
        "close": 2.137882,
        "direction_boundary": 3.478918,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700621
      },
      {
        "date": "2024-09-20",
        "close": 2.332235,
        "direction_boundary": 3.304,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709653
      },
      {
        "date": "2024-09-27",
        "close": 1.9824,
        "direction_boundary": 3.070776,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74321
      },
      {
        "date": "2024-10-04",
        "close": 1.758894,
        "direction_boundary": 2.779247,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760665
      },
      {
        "date": "2024-10-11",
        "close": 2.001835,
        "direction_boundary": 3.01247,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781623
      },
      {
        "date": "2024-10-18",
        "close": 2.02127,
        "direction_boundary": 2.546023,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768879
      },
      {
        "date": "2024-10-25",
        "close": 1.9824,
        "direction_boundary": 2.584894,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768666
      },
      {
        "date": "2024-11-01",
        "close": 1.962965,
        "direction_boundary": 2.915294,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768666
      },
      {
        "date": "2024-11-08",
        "close": 1.894941,
        "direction_boundary": 2.759812,
        "core_momentum": -0.31338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77022
      },
      {
        "date": "2024-11-15",
        "close": 1.749176,
        "direction_boundary": 2.701506,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777592
      },
      {
        "date": "2024-11-22",
        "close": 1.749176,
        "direction_boundary": 2.68207,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777363
      },
      {
        "date": "2024-11-29",
        "close": 1.652,
        "direction_boundary": 2.662635,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779682
      },
      {
        "date": "2024-12-06",
        "close": 1.642282,
        "direction_boundary": 2.6432,
        "core_momentum": -0.378677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766594
      },
      {
        "date": "2024-12-13",
        "close": 1.545106,
        "direction_boundary": 2.604329,
        "core_momentum": -0.406716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711065
      },
      {
        "date": "2024-12-20",
        "close": 1.418776,
        "direction_boundary": 2.623765,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714048
      },
      {
        "date": "2024-12-27",
        "close": 1.438212,
        "direction_boundary": 2.565459,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712738
      },
      {
        "date": "2025-01-03",
        "close": 1.438212,
        "direction_boundary": 2.915294,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712095
      },
      {
        "date": "2025-01-10",
        "close": 1.282729,
        "direction_boundary": 2.759812,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728143
      },
      {
        "date": "2025-01-17",
        "close": 1.195271,
        "direction_boundary": 2.584894,
        "core_momentum": -0.537594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722542
      },
      {
        "date": "2025-01-24",
        "close": 1.370188,
        "direction_boundary": 2.429412,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745344
      },
      {
        "date": "2025-01-31",
        "close": 1.331318,
        "direction_boundary": 2.565459,
        "core_momentum": -0.481061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745787
      },
      {
        "date": "2025-02-07",
        "close": 1.243859,
        "direction_boundary": 2.526588,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737553
      },
      {
        "date": "2025-02-14",
        "close": 1.234141,
        "direction_boundary": 2.526588,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672134
      },
      {
        "date": "2025-02-21",
        "close": 1.438212,
        "direction_boundary": 2.526588,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619808
      },
      {
        "date": "2025-02-28",
        "close": 1.574259,
        "direction_boundary": 2.176753,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634491
      },
      {
        "date": "2025-03-07",
        "close": 1.664275,
        "direction_boundary": 2.176753,
        "core_momentum": -0.235432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573946
      },
      {
        "date": "2025-03-14",
        "close": 1.68397,
        "direction_boundary": 2.273929,
        "core_momentum": -0.259445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570255
      },
      {
        "date": "2025-03-21",
        "close": 2.087729,
        "direction_boundary": 2.196188,
        "core_momentum": -0.049385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637079
      },
      {
        "date": "2025-03-28",
        "close": 2.166511,
        "direction_boundary": 2.099012,
        "core_momentum": 0.032158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596763
      },
      {
        "date": "2025-04-04",
        "close": 2.245293,
        "direction_boundary": 2.060141,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571034
      },
      {
        "date": "2025-04-11",
        "close": 2.107424,
        "direction_boundary": 2.137882,
        "core_momentum": -0.014247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552282
      },
      {
        "date": "2025-04-18",
        "close": 2.461945,
        "direction_boundary": 1.933812,
        "core_momentum": 0.273105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591938
      },
      {
        "date": "2025-04-25",
        "close": 2.560422,
        "direction_boundary": 1.9824,
        "core_momentum": 0.291577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592174
      },
      {
        "date": "2025-05-02",
        "close": 2.777073,
        "direction_boundary": 1.962965,
        "core_momentum": 0.414734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599539
      },
      {
        "date": "2025-05-09",
        "close": 3.308853,
        "direction_boundary": 1.962965,
        "core_momentum": 0.68564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635383
      },
      {
        "date": "2025-05-16",
        "close": 2.717987,
        "direction_boundary": 1.924094,
        "core_momentum": 0.412606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690829
      },
      {
        "date": "2025-05-23",
        "close": 2.501336,
        "direction_boundary": 1.943529,
        "core_momentum": 0.287007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704377
      },
      {
        "date": "2025-05-30",
        "close": 2.245293,
        "direction_boundary": 1.875506,
        "core_momentum": 0.197167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718007
      },
      {
        "date": "2025-06-06",
        "close": 2.205902,
        "direction_boundary": 1.690871,
        "core_momentum": 0.304595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718775
      },
      {
        "date": "2025-06-13",
        "close": 2.028642,
        "direction_boundary": 1.370188,
        "core_momentum": 0.480557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724034
      },
      {
        "date": "2025-06-20",
        "close": 1.969556,
        "direction_boundary": 1.477082,
        "core_momentum": 0.33341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713336
      },
      {
        "date": "2025-06-27",
        "close": 2.30438,
        "direction_boundary": 1.525671,
        "core_momentum": 0.510404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740918
      },
      {
        "date": "2025-07-04",
        "close": 2.48164,
        "direction_boundary": 1.554824,
        "core_momentum": 0.596091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74441
      },
      {
        "date": "2025-07-11",
        "close": 2.599813,
        "direction_boundary": 1.574259,
        "core_momentum": 0.651452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718886
      },
      {
        "date": "2025-07-18",
        "close": 2.934638,
        "direction_boundary": 1.428494,
        "core_momentum": 1.054358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715894
      },
      {
        "date": "2025-07-25",
        "close": 2.895247,
        "direction_boundary": 1.350753,
        "core_momentum": 1.143432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703258
      },
      {
        "date": "2025-08-01",
        "close": 2.895247,
        "direction_boundary": 1.379906,
        "core_momentum": 1.098148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699671
      },
      {
        "date": "2025-08-08",
        "close": 3.033116,
        "direction_boundary": 1.243859,
        "core_momentum": 1.438473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685524
      },
      {
        "date": "2025-08-15",
        "close": 2.934638,
        "direction_boundary": 1.535388,
        "core_momentum": 0.911333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689493
      },
      {
        "date": "2025-08-22",
        "close": 3.111898,
        "direction_boundary": 1.943529,
        "core_momentum": 0.601159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668834
      },
      {
        "date": "2025-08-29",
        "close": 3.072507,
        "direction_boundary": 1.875506,
        "core_momentum": 0.638228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665396
      },
      {
        "date": "2025-09-05",
        "close": 3.249767,
        "direction_boundary": 2.273929,
        "core_momentum": 0.429142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66544
      },
      {
        "date": "2025-09-12",
        "close": 3.210376,
        "direction_boundary": 2.137882,
        "core_momentum": 0.501662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667273
      },
      {
        "date": "2025-09-19",
        "close": 3.289158,
        "direction_boundary": 2.332235,
        "core_momentum": 0.410303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608421
      },
      {
        "date": "2025-09-26",
        "close": 3.348245,
        "direction_boundary": 1.9824,
        "core_momentum": 0.688986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607769
      },
      {
        "date": "2025-10-03",
        "close": 2.934638,
        "direction_boundary": 1.758894,
        "core_momentum": 0.668456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640831
      },
      {
        "date": "2025-10-10",
        "close": 2.875551,
        "direction_boundary": 2.001835,
        "core_momentum": 0.436458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633676
      },
      {
        "date": "2025-10-17",
        "close": 2.914942,
        "direction_boundary": 2.02127,
        "core_momentum": 0.442134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598999
      },
      {
        "date": "2025-10-24",
        "close": 3.072507,
        "direction_boundary": 1.9824,
        "core_momentum": 0.549893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600752
      },
      {
        "date": "2025-10-31",
        "close": 3.269462,
        "direction_boundary": 1.962965,
        "core_momentum": 0.665573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596604
      },
      {
        "date": "2025-11-07",
        "close": 3.170985,
        "direction_boundary": 1.894941,
        "core_momentum": 0.673395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54619
      },
      {
        "date": "2025-11-14",
        "close": 2.993725,
        "direction_boundary": 1.749176,
        "core_momentum": 0.711506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476417
      },
      {
        "date": "2025-11-21",
        "close": 2.974029,
        "direction_boundary": 1.749176,
        "core_momentum": 0.700246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46008
      },
      {
        "date": "2025-11-28",
        "close": 2.993725,
        "direction_boundary": 1.652,
        "core_momentum": 0.812182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42939
      },
      {
        "date": "2025-12-05",
        "close": 3.01342,
        "direction_boundary": 1.642282,
        "core_momentum": 0.834898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427454
      },
      {
        "date": "2025-12-12",
        "close": 2.954333,
        "direction_boundary": 1.545106,
        "core_momentum": 0.912058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407531
      },
      {
        "date": "2025-12-19",
        "close": 2.993725,
        "direction_boundary": 1.418776,
        "core_momentum": 1.110076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402578
      },
      {
        "date": "2025-12-26",
        "close": 2.974029,
        "direction_boundary": 1.438212,
        "core_momentum": 1.067866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348333
      },
      {
        "date": "2026-01-02",
        "close": 2.934638,
        "direction_boundary": 1.438212,
        "core_momentum": 1.040477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336973
      },
      {
        "date": "2026-01-09",
        "close": 2.796769,
        "direction_boundary": 1.282729,
        "core_momentum": 1.180327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340009
      },
      {
        "date": "2026-01-16",
        "close": 2.599813,
        "direction_boundary": 1.195271,
        "core_momentum": 1.175082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310162
      },
      {
        "date": "2026-01-23",
        "close": 2.678596,
        "direction_boundary": 1.370188,
        "core_momentum": 0.954911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313499
      },
      {
        "date": "2026-01-30",
        "close": 2.737682,
        "direction_boundary": 1.331318,
        "core_momentum": 1.05637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315369
      },
      {
        "date": "2026-02-06",
        "close": 2.816464,
        "direction_boundary": 1.243859,
        "core_momentum": 1.264295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310738
      },
      {
        "date": "2026-02-13",
        "close": 2.974029,
        "direction_boundary": 1.234141,
        "core_momentum": 1.409797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317355
      },
      {
        "date": "2026-02-20",
        "close": 2.954333,
        "direction_boundary": 1.438212,
        "core_momentum": 1.054171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306152
      },
      {
        "date": "2026-02-27",
        "close": 2.895247,
        "direction_boundary": 1.574259,
        "core_momentum": 0.839117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30685
      },
      {
        "date": "2026-03-06",
        "close": 2.54,
        "direction_boundary": 1.664275,
        "core_momentum": 0.52619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34313
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "direction_boundary": 1.68397,
        "core_momentum": 0.591477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354064
      },
      {
        "date": "2026-03-20",
        "close": 2.52,
        "direction_boundary": 2.087729,
        "core_momentum": 0.207053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358907
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "direction_boundary": 2.166511,
        "core_momentum": 0.172392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35762
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "direction_boundary": 2.245293,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312981
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "direction_boundary": 2.107424,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316141
      },
      {
        "date": "2026-04-17",
        "close": 2.34,
        "direction_boundary": 2.461945,
        "core_momentum": -0.049532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314942
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "direction_boundary": 2.560422,
        "core_momentum": -0.132955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307859
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "direction_boundary": 2.777073,
        "core_momentum": -0.193395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290416
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 3.308853,
        "core_momentum": -0.274673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311483
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "direction_boundary": 2.717987,
        "core_momentum": -0.058126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320654
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "direction_boundary": 2.501336,
        "core_momentum": 0.023453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320761
      },
      {
        "date": "2026-05-29",
        "close": 2.76,
        "direction_boundary": 2.245293,
        "core_momentum": 0.229238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339614
      },
      {
        "date": "2026-06-05",
        "close": 2.78,
        "direction_boundary": 2.205902,
        "core_momentum": 0.260255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339653
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 2.028642,
        "core_momentum": 0.291504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347848
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "direction_boundary": 1.969556,
        "core_momentum": 0.350558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348054
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "direction_boundary": 2.30438,
        "core_momentum": 0.145644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348067
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "direction_boundary": 2.48164,
        "core_momentum": 0.096049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351035
      },
      {
        "date": "2026-07-10",
        "close": 3.12,
        "direction_boundary": 2.599813,
        "core_momentum": 0.200086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394673
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "direction_boundary": 2.934638,
        "core_momentum": 0.104054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380976
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "direction_boundary": 2.895247,
        "core_momentum": 0.07072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386455
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "direction_boundary": 2.895247,
        "core_momentum": 0.319404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478263
      },
      {
        "date": "2026-08-07",
        "close": 3.94,
        "direction_boundary": 3.033116,
        "core_momentum": 0.298994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.34287,
        "volume": 65792400
      },
      {
        "date": "2023-08-25",
        "close": 3.809318,
        "volume": 97248800
      },
      {
        "date": "2023-09-01",
        "close": 3.692706,
        "volume": 81958400
      },
      {
        "date": "2023-09-08",
        "close": 3.692706,
        "volume": 38637900
      },
      {
        "date": "2023-09-15",
        "close": 3.478918,
        "volume": 31850900
      },
      {
        "date": "2023-09-22",
        "close": 3.304,
        "volume": 32209900
      },
      {
        "date": "2023-09-29",
        "close": 3.070776,
        "volume": 34888300
      },
      {
        "date": "2023-10-06",
        "close": 2.779247,
        "volume": 54588800
      },
      {
        "date": "2023-10-13",
        "close": 3.01247,
        "volume": 69341900
      },
      {
        "date": "2023-10-20",
        "close": 2.546023,
        "volume": 58470100
      },
      {
        "date": "2023-10-27",
        "close": 2.584894,
        "volume": 24480900
      },
      {
        "date": "2023-11-03",
        "close": 2.915294,
        "volume": 56666500
      },
      {
        "date": "2023-11-10",
        "close": 2.759812,
        "volume": 62177600
      },
      {
        "date": "2023-11-17",
        "close": 2.701506,
        "volume": 56890700
      },
      {
        "date": "2023-11-24",
        "close": 2.68207,
        "volume": 47982800
      },
      {
        "date": "2023-12-01",
        "close": 2.662635,
        "volume": 70065600
      },
      {
        "date": "2023-12-08",
        "close": 2.6432,
        "volume": 20911600
      },
      {
        "date": "2023-12-15",
        "close": 2.604329,
        "volume": 28073300
      },
      {
        "date": "2023-12-22",
        "close": 2.623765,
        "volume": 27380500
      },
      {
        "date": "2023-12-29",
        "close": 2.565459,
        "volume": 13497800
      },
      {
        "date": "2024-01-05",
        "close": 2.915294,
        "volume": 93813200
      },
      {
        "date": "2024-01-12",
        "close": 2.759812,
        "volume": 45836800
      },
      {
        "date": "2024-01-19",
        "close": 2.584894,
        "volume": 16570900
      },
      {
        "date": "2024-01-26",
        "close": 2.429412,
        "volume": 22842400
      },
      {
        "date": "2024-02-02",
        "close": 2.565459,
        "volume": 28138700
      },
      {
        "date": "2024-02-09",
        "close": 2.526588,
        "volume": 21590800
      },
      {
        "date": "2024-02-16",
        "close": 2.526588,
        "volume": 21021200
      },
      {
        "date": "2024-02-23",
        "close": 2.526588,
        "volume": 21593900
      },
      {
        "date": "2024-03-01",
        "close": 2.176753,
        "volume": 27489700
      },
      {
        "date": "2024-03-08",
        "close": 2.176753,
        "volume": 26914200
      },
      {
        "date": "2024-03-15",
        "close": 2.273929,
        "volume": 12105300
      },
      {
        "date": "2024-03-22",
        "close": 2.196188,
        "volume": 12813300
      },
      {
        "date": "2024-03-29",
        "close": 2.099012,
        "volume": 9749900
      },
      {
        "date": "2024-04-05",
        "close": 2.060141,
        "volume": 6553300
      },
      {
        "date": "2024-04-12",
        "close": 2.137882,
        "volume": 13025100
      },
      {
        "date": "2024-04-19",
        "close": 1.933812,
        "volume": 11630200
      },
      {
        "date": "2024-04-26",
        "close": 1.9824,
        "volume": 7061000
      },
      {
        "date": "2024-05-03",
        "close": 1.962965,
        "volume": 7066700
      },
      {
        "date": "2024-05-10",
        "close": 1.962965,
        "volume": 8693300
      },
      {
        "date": "2024-05-17",
        "close": 1.924094,
        "volume": 6544800
      },
      {
        "date": "2024-05-24",
        "close": 1.943529,
        "volume": 10224400
      },
      {
        "date": "2024-05-31",
        "close": 1.875506,
        "volume": 6260400
      },
      {
        "date": "2024-06-07",
        "close": 1.690871,
        "volume": 16990500
      },
      {
        "date": "2024-06-14",
        "close": 1.370188,
        "volume": 15588600
      },
      {
        "date": "2024-06-21",
        "close": 1.477082,
        "volume": 22548800
      },
      {
        "date": "2024-06-28",
        "close": 1.525671,
        "volume": 21362000
      },
      {
        "date": "2024-07-05",
        "close": 1.554824,
        "volume": 7875100
      },
      {
        "date": "2024-07-12",
        "close": 1.574259,
        "volume": 10289200
      },
      {
        "date": "2024-07-19",
        "close": 1.428494,
        "volume": 14852400
      },
      {
        "date": "2024-07-26",
        "close": 1.350753,
        "volume": 5798600
      },
      {
        "date": "2024-08-02",
        "close": 1.379906,
        "volume": 3661700
      },
      {
        "date": "2024-08-09",
        "close": 1.243859,
        "volume": 4606900
      },
      {
        "date": "2024-08-16",
        "close": 1.535388,
        "volume": 24592000
      },
      {
        "date": "2024-08-23",
        "close": 1.943529,
        "volume": 83646700
      },
      {
        "date": "2024-08-30",
        "close": 1.875506,
        "volume": 71233600
      },
      {
        "date": "2024-09-06",
        "close": 2.273929,
        "volume": 138952800
      },
      {
        "date": "2024-09-13",
        "close": 2.137882,
        "volume": 86961300
      },
      {
        "date": "2024-09-20",
        "close": 2.332235,
        "volume": 147685200
      },
      {
        "date": "2024-09-27",
        "close": 1.9824,
        "volume": 77753100
      },
      {
        "date": "2024-10-04",
        "close": 1.758894,
        "volume": 71111400
      },
      {
        "date": "2024-10-11",
        "close": 2.001835,
        "volume": 104343800
      },
      {
        "date": "2024-10-18",
        "close": 2.02127,
        "volume": 172931500
      },
      {
        "date": "2024-10-25",
        "close": 1.9824,
        "volume": 41489700
      },
      {
        "date": "2024-11-01",
        "close": 1.962965,
        "volume": 45709800
      },
      {
        "date": "2024-11-08",
        "close": 1.894941,
        "volume": 47667200
      },
      {
        "date": "2024-11-15",
        "close": 1.749176,
        "volume": 41943900
      },
      {
        "date": "2024-11-22",
        "close": 1.749176,
        "volume": 23535800
      },
      {
        "date": "2024-11-29",
        "close": 1.652,
        "volume": 34924900
      },
      {
        "date": "2024-12-06",
        "close": 1.642282,
        "volume": 16075200
      },
      {
        "date": "2024-12-13",
        "close": 1.545106,
        "volume": 9718000
      },
      {
        "date": "2024-12-20",
        "close": 1.418776,
        "volume": 19761700
      },
      {
        "date": "2024-12-27",
        "close": 1.438212,
        "volume": 12878100
      },
      {
        "date": "2025-01-03",
        "close": 1.438212,
        "volume": 6426100
      },
      {
        "date": "2025-01-10",
        "close": 1.282729,
        "volume": 15684600
      },
      {
        "date": "2025-01-17",
        "close": 1.195271,
        "volume": 13709000
      },
      {
        "date": "2025-01-24",
        "close": 1.370188,
        "volume": 29031800
      },
      {
        "date": "2025-01-31",
        "close": 1.331318,
        "volume": 53866900
      },
      {
        "date": "2025-02-07",
        "close": 1.243859,
        "volume": 18191300
      },
      {
        "date": "2025-02-14",
        "close": 1.234141,
        "volume": 11349200
      },
      {
        "date": "2025-02-21",
        "close": 1.438212,
        "volume": 91621000
      },
      {
        "date": "2025-02-28",
        "close": 1.574259,
        "volume": 122180400
      },
      {
        "date": "2025-03-07",
        "close": 1.664275,
        "volume": 31827000
      },
      {
        "date": "2025-03-14",
        "close": 1.68397,
        "volume": 47315100
      },
      {
        "date": "2025-03-21",
        "close": 2.087729,
        "volume": 125134300
      },
      {
        "date": "2025-03-28",
        "close": 2.166511,
        "volume": 53250700
      },
      {
        "date": "2025-04-04",
        "close": 2.245293,
        "volume": 93647300
      },
      {
        "date": "2025-04-11",
        "close": 2.107424,
        "volume": 47481100
      },
      {
        "date": "2025-04-18",
        "close": 2.461945,
        "volume": 54989300
      },
      {
        "date": "2025-04-25",
        "close": 2.560422,
        "volume": 61844900
      },
      {
        "date": "2025-05-02",
        "close": 2.777073,
        "volume": 51754300
      },
      {
        "date": "2025-05-09",
        "close": 3.308853,
        "volume": 145750500
      },
      {
        "date": "2025-05-16",
        "close": 2.717987,
        "volume": 96135900
      },
      {
        "date": "2025-05-23",
        "close": 2.501336,
        "volume": 78598400
      },
      {
        "date": "2025-05-30",
        "close": 2.245293,
        "volume": 41536900
      },
      {
        "date": "2025-06-06",
        "close": 2.205902,
        "volume": 20868700
      },
      {
        "date": "2025-06-13",
        "close": 2.028642,
        "volume": 36500500
      },
      {
        "date": "2025-06-20",
        "close": 1.969556,
        "volume": 27965000
      },
      {
        "date": "2025-06-27",
        "close": 2.30438,
        "volume": 59595900
      },
      {
        "date": "2025-07-04",
        "close": 2.48164,
        "volume": 50141800
      },
      {
        "date": "2025-07-11",
        "close": 2.599813,
        "volume": 45308500
      },
      {
        "date": "2025-07-18",
        "close": 2.934638,
        "volume": 76319700
      },
      {
        "date": "2025-07-25",
        "close": 2.895247,
        "volume": 49169600
      },
      {
        "date": "2025-08-01",
        "close": 2.895247,
        "volume": 70377800
      },
      {
        "date": "2025-08-08",
        "close": 3.033116,
        "volume": 69707200
      },
      {
        "date": "2025-08-15",
        "close": 2.934638,
        "volume": 62651800
      },
      {
        "date": "2025-08-22",
        "close": 3.111898,
        "volume": 124355700
      },
      {
        "date": "2025-08-29",
        "close": 3.072507,
        "volume": 42558500
      },
      {
        "date": "2025-09-05",
        "close": 3.249767,
        "volume": 70226900
      },
      {
        "date": "2025-09-12",
        "close": 3.210376,
        "volume": 36876600
      },
      {
        "date": "2025-09-19",
        "close": 3.289158,
        "volume": 74045800
      },
      {
        "date": "2025-09-26",
        "close": 3.348245,
        "volume": 48527900
      },
      {
        "date": "2025-10-03",
        "close": 2.934638,
        "volume": 54856400
      },
      {
        "date": "2025-10-10",
        "close": 2.875551,
        "volume": 18868700
      },
      {
        "date": "2025-10-17",
        "close": 2.914942,
        "volume": 28134000
      },
      {
        "date": "2025-10-24",
        "close": 3.072507,
        "volume": 18995600
      },
      {
        "date": "2025-10-31",
        "close": 3.269462,
        "volume": 117262800
      },
      {
        "date": "2025-11-07",
        "close": 3.170985,
        "volume": 41374300
      },
      {
        "date": "2025-11-14",
        "close": 2.993725,
        "volume": 54399100
      },
      {
        "date": "2025-11-21",
        "close": 2.974029,
        "volume": 14753900
      },
      {
        "date": "2025-11-28",
        "close": 2.993725,
        "volume": 10753300
      },
      {
        "date": "2025-12-05",
        "close": 3.01342,
        "volume": 7551600
      },
      {
        "date": "2025-12-12",
        "close": 2.954333,
        "volume": 6234500
      },
      {
        "date": "2025-12-19",
        "close": 2.993725,
        "volume": 25667600
      },
      {
        "date": "2025-12-26",
        "close": 2.974029,
        "volume": 4783300
      },
      {
        "date": "2026-01-02",
        "close": 2.934638,
        "volume": 1458500
      },
      {
        "date": "2026-01-09",
        "close": 2.796769,
        "volume": 6326100
      },
      {
        "date": "2026-01-16",
        "close": 2.599813,
        "volume": 14789400
      },
      {
        "date": "2026-01-23",
        "close": 2.678596,
        "volume": 10924400
      },
      {
        "date": "2026-01-30",
        "close": 2.737682,
        "volume": 5787000
      },
      {
        "date": "2026-02-06",
        "close": 2.816464,
        "volume": 15468600
      },
      {
        "date": "2026-02-13",
        "close": 2.974029,
        "volume": 22130300
      },
      {
        "date": "2026-02-20",
        "close": 2.954333,
        "volume": 30962600
      },
      {
        "date": "2026-02-27",
        "close": 2.895247,
        "volume": 23899000
      },
      {
        "date": "2026-03-06",
        "close": 2.54,
        "volume": 14283000
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "volume": 21522900
      },
      {
        "date": "2026-03-20",
        "close": 2.52,
        "volume": 5603400
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "volume": 5626800
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "volume": 5443800
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "volume": 15887700
      },
      {
        "date": "2026-04-17",
        "close": 2.34,
        "volume": 6399000
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "volume": 23706400
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "volume": 10855100
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 23121400
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "volume": 53821700
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "volume": 24633100
      },
      {
        "date": "2026-05-29",
        "close": 2.76,
        "volume": 58962700
      },
      {
        "date": "2026-06-05",
        "close": 2.78,
        "volume": 11560400
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 1593500
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "volume": 1322500
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "volume": 2048600
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "volume": 5856600
      },
      {
        "date": "2026-07-10",
        "close": 3.12,
        "volume": 143776900
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "volume": 82432500
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "volume": 44137900
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "volume": 110278300
      },
      {
        "date": "2026-08-07",
        "close": 3.94,
        "volume": 225445400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.750539,
      "fair_value": 2.423654,
      "market_activity": 86.315089,
      "market_dynamics": 1.517133,
      "relative_strength": 17.732517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.056962,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.089435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063636,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.153457,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.152031,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.268663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.172392,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.372143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.7172
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.033285
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.094017
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.539062
      }
    ]
  }
}