{
  "ticker": {
    "uuid": "8c57d070-e2a3-4600-854c-ab87501cb94e",
    "symbol": "MTF-F51",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) RUSSELL 2000 Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3880.0,
    "boundary_margin": -0.986688,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.311061,
    "volatility_stability": 1.9373,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.023989,
      "interruption": 0.027656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.421,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3362.0,
        "direction_boundary": 3614.0,
        "core_momentum": -0.069729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191398
      },
      {
        "date": "2023-08-25",
        "close": 3348.0,
        "direction_boundary": 3557.0,
        "core_momentum": -0.058757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189217
      },
      {
        "date": "2023-09-01",
        "close": 3415.0,
        "direction_boundary": 3326.0,
        "core_momentum": 0.026759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189861
      },
      {
        "date": "2023-09-08",
        "close": 3330.0,
        "direction_boundary": 3297.0,
        "core_momentum": 0.010009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193144
      },
      {
        "date": "2023-09-15",
        "close": 3324.0,
        "direction_boundary": 3347.0,
        "core_momentum": -0.006872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154396
      },
      {
        "date": "2023-09-22",
        "close": 3212.0,
        "direction_boundary": 3153.0,
        "core_momentum": 0.018712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162426
      },
      {
        "date": "2023-09-29",
        "close": 3193.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.055537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160108
      },
      {
        "date": "2023-10-06",
        "close": 3080.0,
        "direction_boundary": 3201.0,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2023-10-13",
        "close": 3170.0,
        "direction_boundary": 3061.0,
        "core_momentum": 0.035609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171753
      },
      {
        "date": "2023-10-20",
        "close": 3080.0,
        "direction_boundary": 3128.0,
        "core_momentum": -0.015345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176209
      },
      {
        "date": "2023-10-27",
        "close": 2960.0,
        "direction_boundary": 3283.0,
        "core_momentum": -0.098386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180098
      },
      {
        "date": "2023-11-03",
        "close": 3031.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.046855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183429
      },
      {
        "date": "2023-11-10",
        "close": 3074.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183798
      },
      {
        "date": "2023-11-17",
        "close": 3210.0,
        "direction_boundary": 3386.0,
        "core_momentum": -0.051979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192299
      },
      {
        "date": "2023-11-24",
        "close": 3207.0,
        "direction_boundary": 3384.0,
        "core_momentum": -0.052305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192244
      },
      {
        "date": "2023-12-01",
        "close": 3229.0,
        "direction_boundary": 3414.0,
        "core_momentum": -0.054189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190281
      },
      {
        "date": "2023-12-08",
        "close": 3315.0,
        "direction_boundary": 3272.0,
        "core_momentum": 0.013142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167114
      },
      {
        "date": "2023-12-15",
        "close": 3584.0,
        "direction_boundary": 3236.0,
        "core_momentum": 0.10754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199303
      },
      {
        "date": "2023-12-22",
        "close": 3588.0,
        "direction_boundary": 3178.0,
        "core_momentum": 0.129012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199005
      },
      {
        "date": "2023-12-29",
        "close": 3686.0,
        "direction_boundary": 3148.0,
        "core_momentum": 0.170902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201762
      },
      {
        "date": "2024-01-05",
        "close": 3509.0,
        "direction_boundary": 3178.0,
        "core_momentum": 0.104154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214643
      },
      {
        "date": "2024-01-12",
        "close": 3509.0,
        "direction_boundary": 3336.0,
        "core_momentum": 0.051859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2024-01-19",
        "close": 3424.0,
        "direction_boundary": 3413.0,
        "core_momentum": 0.003223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206882
      },
      {
        "date": "2024-01-26",
        "close": 3548.0,
        "direction_boundary": 3412.0,
        "core_momentum": 0.039859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213061
      },
      {
        "date": "2024-02-02",
        "close": 3496.0,
        "direction_boundary": 3573.0,
        "core_momentum": -0.021551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213594
      },
      {
        "date": "2024-02-09",
        "close": 3494.0,
        "direction_boundary": 3532.0,
        "core_momentum": -0.010759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213548
      },
      {
        "date": "2024-02-16",
        "close": 3609.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211401
      },
      {
        "date": "2024-02-23",
        "close": 3562.0,
        "direction_boundary": 3434.0,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212345
      },
      {
        "date": "2024-03-01",
        "close": 3693.0,
        "direction_boundary": 3376.0,
        "core_momentum": 0.093898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216191
      },
      {
        "date": "2024-03-08",
        "close": 3702.0,
        "direction_boundary": 3367.0,
        "core_momentum": 0.099495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21234
      },
      {
        "date": "2024-03-15",
        "close": 3631.0,
        "direction_boundary": 3105.0,
        "core_momentum": 0.169404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214695
      },
      {
        "date": "2024-03-22",
        "close": 3742.0,
        "direction_boundary": 3128.0,
        "core_momentum": 0.196292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210628
      },
      {
        "date": "2024-03-29",
        "close": 3792.0,
        "direction_boundary": 3194.0,
        "core_momentum": 0.187226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2024-04-05",
        "close": 3732.0,
        "direction_boundary": 3227.0,
        "core_momentum": 0.156492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203756
      },
      {
        "date": "2024-04-12",
        "close": 3602.0,
        "direction_boundary": 3197.0,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209647
      },
      {
        "date": "2024-04-19",
        "close": 3463.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.082188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213516
      },
      {
        "date": "2024-04-26",
        "close": 3554.0,
        "direction_boundary": 3108.0,
        "core_momentum": 0.143501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205572
      },
      {
        "date": "2024-05-03",
        "close": 3548.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.14822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204467
      },
      {
        "date": "2024-05-10",
        "close": 3633.0,
        "direction_boundary": 3126.0,
        "core_momentum": 0.162188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205649
      },
      {
        "date": "2024-05-17",
        "close": 3731.0,
        "direction_boundary": 3179.0,
        "core_momentum": 0.17364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200917
      },
      {
        "date": "2024-05-24",
        "close": 3703.0,
        "direction_boundary": 3191.0,
        "core_momentum": 0.160451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201565
      },
      {
        "date": "2024-05-31",
        "close": 3632.0,
        "direction_boundary": 3129.0,
        "core_momentum": 0.160754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204479
      },
      {
        "date": "2024-06-07",
        "close": 3644.0,
        "direction_boundary": 3355.0,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202056
      },
      {
        "date": "2024-06-14",
        "close": 3635.0,
        "direction_boundary": 3344.0,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2024-06-21",
        "close": 3599.0,
        "direction_boundary": 3327.0,
        "core_momentum": 0.081755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171895
      },
      {
        "date": "2024-06-28",
        "close": 3579.0,
        "direction_boundary": 3333.0,
        "core_momentum": 0.073807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167606
      },
      {
        "date": "2024-07-05",
        "close": 3599.0,
        "direction_boundary": 3321.0,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152734
      },
      {
        "date": "2024-07-12",
        "close": 3713.0,
        "direction_boundary": 3477.0,
        "core_momentum": 0.067875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158355
      },
      {
        "date": "2024-07-19",
        "close": 3998.0,
        "direction_boundary": 3528.0,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2024-07-26",
        "close": 3913.0,
        "direction_boundary": 3533.0,
        "core_momentum": 0.107557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180867
      },
      {
        "date": "2024-08-02",
        "close": 3970.0,
        "direction_boundary": 3497.0,
        "core_momentum": 0.135259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179413
      },
      {
        "date": "2024-08-09",
        "close": 3636.0,
        "direction_boundary": 3486.0,
        "core_momentum": 0.043029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220808
      },
      {
        "date": "2024-08-16",
        "close": 3754.0,
        "direction_boundary": 3362.0,
        "core_momentum": 0.116597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220685
      },
      {
        "date": "2024-08-23",
        "close": 3823.0,
        "direction_boundary": 3348.0,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220808
      },
      {
        "date": "2024-08-30",
        "close": 3893.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.139971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216741
      },
      {
        "date": "2024-09-06",
        "close": 3790.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220395
      },
      {
        "date": "2024-09-13",
        "close": 3716.0,
        "direction_boundary": 3324.0,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220461
      },
      {
        "date": "2024-09-20",
        "close": 4002.0,
        "direction_boundary": 3212.0,
        "core_momentum": 0.245953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2024-09-27",
        "close": 3919.0,
        "direction_boundary": 3193.0,
        "core_momentum": 0.227372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241389
      },
      {
        "date": "2024-10-04",
        "close": 3856.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241426
      },
      {
        "date": "2024-10-11",
        "close": 3836.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.210095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235805
      },
      {
        "date": "2024-10-18",
        "close": 3962.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.286364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231314
      },
      {
        "date": "2024-10-25",
        "close": 3911.0,
        "direction_boundary": 2960.0,
        "core_momentum": 0.321284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23062
      },
      {
        "date": "2024-11-01",
        "close": 3922.0,
        "direction_boundary": 3031.0,
        "core_momentum": 0.293962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230495
      },
      {
        "date": "2024-11-08",
        "close": 4210.0,
        "direction_boundary": 3074.0,
        "core_momentum": 0.369551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247286
      },
      {
        "date": "2024-11-15",
        "close": 4173.0,
        "direction_boundary": 3210.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246164
      },
      {
        "date": "2024-11-22",
        "close": 4100.0,
        "direction_boundary": 3207.0,
        "core_momentum": 0.278453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247532
      },
      {
        "date": "2024-11-29",
        "close": 4293.0,
        "direction_boundary": 3229.0,
        "core_momentum": 0.329514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251797
      },
      {
        "date": "2024-12-06",
        "close": 4259.0,
        "direction_boundary": 3315.0,
        "core_momentum": 0.284766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252559
      },
      {
        "date": "2024-12-13",
        "close": 4185.0,
        "direction_boundary": 3584.0,
        "core_momentum": 0.16769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254425
      },
      {
        "date": "2024-12-20",
        "close": 3959.0,
        "direction_boundary": 3588.0,
        "core_momentum": 0.1034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267443
      },
      {
        "date": "2024-12-27",
        "close": 3941.0,
        "direction_boundary": 3686.0,
        "core_momentum": 0.069181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267377
      },
      {
        "date": "2025-01-03",
        "close": 3962.0,
        "direction_boundary": 3509.0,
        "core_momentum": 0.129097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267373
      },
      {
        "date": "2025-01-10",
        "close": 3918.0,
        "direction_boundary": 3509.0,
        "core_momentum": 0.116557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265106
      },
      {
        "date": "2025-01-17",
        "close": 3952.0,
        "direction_boundary": 3424.0,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244344
      },
      {
        "date": "2025-01-24",
        "close": 4020.0,
        "direction_boundary": 3548.0,
        "core_momentum": 0.133033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24355
      },
      {
        "date": "2025-01-31",
        "close": 4048.0,
        "direction_boundary": 3496.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242944
      },
      {
        "date": "2025-02-07",
        "close": 4053.0,
        "direction_boundary": 3494.0,
        "core_momentum": 0.159989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206641
      },
      {
        "date": "2025-02-14",
        "close": 3963.0,
        "direction_boundary": 3609.0,
        "core_momentum": 0.098088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205791
      },
      {
        "date": "2025-02-21",
        "close": 3960.0,
        "direction_boundary": 3562.0,
        "core_momentum": 0.111735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204495
      },
      {
        "date": "2025-02-28",
        "close": 3788.0,
        "direction_boundary": 3693.0,
        "core_momentum": 0.025724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212465
      },
      {
        "date": "2025-03-07",
        "close": 3620.0,
        "direction_boundary": 3702.0,
        "core_momentum": -0.02215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218437
      },
      {
        "date": "2025-03-14",
        "close": 3534.0,
        "direction_boundary": 3631.0,
        "core_momentum": -0.026714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219229
      },
      {
        "date": "2025-03-21",
        "close": 3612.0,
        "direction_boundary": 3742.0,
        "core_momentum": -0.034741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193402
      },
      {
        "date": "2025-03-28",
        "close": 3635.0,
        "direction_boundary": 3792.0,
        "core_momentum": -0.041403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192302
      },
      {
        "date": "2025-04-04",
        "close": 3375.0,
        "direction_boundary": 3732.0,
        "core_momentum": -0.095659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215731
      },
      {
        "date": "2025-04-11",
        "close": 3227.0,
        "direction_boundary": 3602.0,
        "core_momentum": -0.104109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2025-04-18",
        "close": 3264.0,
        "direction_boundary": 3463.0,
        "core_momentum": -0.057465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217152
      },
      {
        "date": "2025-04-25",
        "close": 3328.0,
        "direction_boundary": 3554.0,
        "core_momentum": -0.06359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220132
      },
      {
        "date": "2025-05-02",
        "close": 3402.0,
        "direction_boundary": 3548.0,
        "core_momentum": -0.04115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223288
      },
      {
        "date": "2025-05-09",
        "close": 3486.0,
        "direction_boundary": 3633.0,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199554
      },
      {
        "date": "2025-05-16",
        "close": 3610.0,
        "direction_boundary": 3731.0,
        "core_momentum": -0.032431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2025-05-23",
        "close": 3530.0,
        "direction_boundary": 3703.0,
        "core_momentum": -0.046719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2025-05-30",
        "close": 3634.0,
        "direction_boundary": 3632.0,
        "core_momentum": 0.000551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201366
      },
      {
        "date": "2025-06-06",
        "close": 3619.0,
        "direction_boundary": 3644.0,
        "core_momentum": -0.006861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201377
      },
      {
        "date": "2025-06-13",
        "close": 3700.0,
        "direction_boundary": 3635.0,
        "core_momentum": 0.017882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204428
      },
      {
        "date": "2025-06-20",
        "close": 3613.0,
        "direction_boundary": 3599.0,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193088
      },
      {
        "date": "2025-06-27",
        "close": 3720.0,
        "direction_boundary": 3579.0,
        "core_momentum": 0.039396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198323
      },
      {
        "date": "2025-07-04",
        "close": 3881.0,
        "direction_boundary": 3599.0,
        "core_momentum": 0.078355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20758
      },
      {
        "date": "2025-07-11",
        "close": 3899.0,
        "direction_boundary": 3713.0,
        "core_momentum": 0.050094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207156
      },
      {
        "date": "2025-07-18",
        "close": 3893.0,
        "direction_boundary": 3998.0,
        "core_momentum": -0.026263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206769
      },
      {
        "date": "2025-07-25",
        "close": 3933.0,
        "direction_boundary": 3913.0,
        "core_momentum": 0.005111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205818
      },
      {
        "date": "2025-08-01",
        "close": 3849.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.030479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207457
      },
      {
        "date": "2025-08-08",
        "close": 3880.0,
        "direction_boundary": 3636.0,
        "core_momentum": 0.067107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207877
      },
      {
        "date": "2025-08-15",
        "close": 3976.0,
        "direction_boundary": 3754.0,
        "core_momentum": 0.059137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208674
      },
      {
        "date": "2025-08-22",
        "close": 3921.0,
        "direction_boundary": 3823.0,
        "core_momentum": 0.025634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209583
      },
      {
        "date": "2025-08-29",
        "close": 4116.0,
        "direction_boundary": 3893.0,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210165
      },
      {
        "date": "2025-09-05",
        "close": 4083.0,
        "direction_boundary": 3790.0,
        "core_momentum": 0.077309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198996
      },
      {
        "date": "2025-09-12",
        "close": 4137.0,
        "direction_boundary": 3716.0,
        "core_momentum": 0.113294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19492
      },
      {
        "date": "2025-09-19",
        "close": 4227.0,
        "direction_boundary": 4002.0,
        "core_momentum": 0.056222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2025-09-26",
        "close": 4168.0,
        "direction_boundary": 3919.0,
        "core_momentum": 0.063537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196851
      },
      {
        "date": "2025-10-03",
        "close": 4212.0,
        "direction_boundary": 3856.0,
        "core_momentum": 0.092324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160063
      },
      {
        "date": "2025-10-10",
        "close": 4290.0,
        "direction_boundary": 3836.0,
        "core_momentum": 0.118352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140752
      },
      {
        "date": "2025-10-17",
        "close": 4367.0,
        "direction_boundary": 3962.0,
        "core_momentum": 0.102221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2025-10-24",
        "close": 4274.0,
        "direction_boundary": 3911.0,
        "core_momentum": 0.092815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2025-10-31",
        "close": 4296.0,
        "direction_boundary": 3922.0,
        "core_momentum": 0.09536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146598
      },
      {
        "date": "2025-11-07",
        "close": 4244.0,
        "direction_boundary": 4210.0,
        "core_momentum": 0.008076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147673
      },
      {
        "date": "2025-11-14",
        "close": 4196.0,
        "direction_boundary": 4173.0,
        "core_momentum": 0.005512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14443
      },
      {
        "date": "2025-11-21",
        "close": 4106.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.001463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2025-11-28",
        "close": 4293.0,
        "direction_boundary": 4293.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.150602
      },
      {
        "date": "2025-12-05",
        "close": 4334.0,
        "direction_boundary": 4259.0,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149878
      },
      {
        "date": "2025-12-12",
        "close": 4452.0,
        "direction_boundary": 4185.0,
        "core_momentum": 0.063799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2025-12-19",
        "close": 4338.0,
        "direction_boundary": 3959.0,
        "core_momentum": 0.095731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2025-12-26",
        "close": 4387.0,
        "direction_boundary": 3941.0,
        "core_momentum": 0.113169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2026-01-02",
        "close": 4274.0,
        "direction_boundary": 3962.0,
        "core_momentum": 0.078748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2026-01-09",
        "close": 4510.0,
        "direction_boundary": 3918.0,
        "core_momentum": 0.151097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161447
      },
      {
        "date": "2026-01-16",
        "close": 4640.0,
        "direction_boundary": 3952.0,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164121
      },
      {
        "date": "2026-01-23",
        "close": 4699.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.168905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164257
      },
      {
        "date": "2026-01-30",
        "close": 4516.0,
        "direction_boundary": 4048.0,
        "core_momentum": 0.115613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172265
      },
      {
        "date": "2026-02-06",
        "close": 4502.0,
        "direction_boundary": 4053.0,
        "core_momentum": 0.110782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172713
      },
      {
        "date": "2026-02-13",
        "close": 4510.0,
        "direction_boundary": 3963.0,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170647
      },
      {
        "date": "2026-02-20",
        "close": 4596.0,
        "direction_boundary": 3960.0,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16949
      },
      {
        "date": "2026-02-27",
        "close": 4576.0,
        "direction_boundary": 3788.0,
        "core_momentum": 0.208025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158527
      },
      {
        "date": "2026-03-06",
        "close": 4453.0,
        "direction_boundary": 3620.0,
        "core_momentum": 0.23011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2026-03-13",
        "close": 4322.0,
        "direction_boundary": 3534.0,
        "core_momentum": 0.222977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169234
      },
      {
        "date": "2026-03-20",
        "close": 4276.0,
        "direction_boundary": 3612.0,
        "core_momentum": 0.183832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16757
      },
      {
        "date": "2026-03-27",
        "close": 4281.0,
        "direction_boundary": 3635.0,
        "core_momentum": 0.177717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16626
      },
      {
        "date": "2026-04-03",
        "close": 4338.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.285333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166614
      },
      {
        "date": "2026-04-10",
        "close": 4531.0,
        "direction_boundary": 3227.0,
        "core_momentum": 0.40409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175252
      },
      {
        "date": "2026-04-17",
        "close": 4662.0,
        "direction_boundary": 3264.0,
        "core_momentum": 0.428309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177781
      },
      {
        "date": "2026-04-24",
        "close": 4761.0,
        "direction_boundary": 3328.0,
        "core_momentum": 0.430589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176056
      },
      {
        "date": "2026-05-01",
        "close": 4800.0,
        "direction_boundary": 3402.0,
        "core_momentum": 0.410935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176139
      },
      {
        "date": "2026-05-08",
        "close": 4893.0,
        "direction_boundary": 3486.0,
        "core_momentum": 0.403614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175653
      },
      {
        "date": "2026-05-15",
        "close": 4868.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.348476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2026-05-22",
        "close": 4759.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.348159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2026-05-29",
        "close": 50.44,
        "direction_boundary": 3634.0,
        "core_momentum": -0.98612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313459
      },
      {
        "date": "2026-06-05",
        "close": 50.26,
        "direction_boundary": 3619.0,
        "core_momentum": -0.986112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312737
      },
      {
        "date": "2026-06-12",
        "close": 50.63,
        "direction_boundary": 3700.0,
        "core_momentum": -0.986316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311568
      },
      {
        "date": "2026-06-19",
        "close": 50.89,
        "direction_boundary": 3613.0,
        "core_momentum": -0.985915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313154
      },
      {
        "date": "2026-06-26",
        "close": 51.3,
        "direction_boundary": 3720.0,
        "core_momentum": -0.98621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312971
      },
      {
        "date": "2026-07-03",
        "close": 51.35,
        "direction_boundary": 3881.0,
        "core_momentum": -0.986769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314326
      },
      {
        "date": "2026-07-10",
        "close": 51.1,
        "direction_boundary": 3899.0,
        "core_momentum": -0.986894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310692
      },
      {
        "date": "2026-07-17",
        "close": 50.54,
        "direction_boundary": 3893.0,
        "core_momentum": -0.987018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30842
      },
      {
        "date": "2026-07-24",
        "close": 50.41,
        "direction_boundary": 3933.0,
        "core_momentum": -0.987183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.307556
      },
      {
        "date": "2026-07-31",
        "close": 50.57,
        "direction_boundary": 3849.0,
        "core_momentum": -0.986862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.309668
      },
      {
        "date": "2026-08-07",
        "close": 51.65,
        "direction_boundary": 3880.0,
        "core_momentum": -0.986688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3362.0,
        "volume": 65990
      },
      {
        "date": "2023-08-25",
        "close": 3348.0,
        "volume": 21219
      },
      {
        "date": "2023-09-01",
        "close": 3415.0,
        "volume": 33096
      },
      {
        "date": "2023-09-08",
        "close": 3330.0,
        "volume": 22774
      },
      {
        "date": "2023-09-15",
        "close": 3324.0,
        "volume": 43561
      },
      {
        "date": "2023-09-22",
        "close": 3212.0,
        "volume": 22129
      },
      {
        "date": "2023-09-29",
        "close": 3193.0,
        "volume": 52681
      },
      {
        "date": "2023-10-06",
        "close": 3080.0,
        "volume": 26804
      },
      {
        "date": "2023-10-13",
        "close": 3170.0,
        "volume": 143534
      },
      {
        "date": "2023-10-20",
        "close": 3080.0,
        "volume": 98136
      },
      {
        "date": "2023-10-27",
        "close": 2960.0,
        "volume": 71710
      },
      {
        "date": "2023-11-03",
        "close": 3031.0,
        "volume": 24725
      },
      {
        "date": "2023-11-10",
        "close": 3074.0,
        "volume": 43106
      },
      {
        "date": "2023-11-17",
        "close": 3210.0,
        "volume": 137112
      },
      {
        "date": "2023-11-24",
        "close": 3207.0,
        "volume": 29012
      },
      {
        "date": "2023-12-01",
        "close": 3229.0,
        "volume": 87923
      },
      {
        "date": "2023-12-08",
        "close": 3315.0,
        "volume": 49731
      },
      {
        "date": "2023-12-15",
        "close": 3584.0,
        "volume": 134068
      },
      {
        "date": "2023-12-22",
        "close": 3588.0,
        "volume": 216748
      },
      {
        "date": "2023-12-29",
        "close": 3686.0,
        "volume": 216176
      },
      {
        "date": "2024-01-05",
        "close": 3509.0,
        "volume": 284539
      },
      {
        "date": "2024-01-12",
        "close": 3509.0,
        "volume": 89636
      },
      {
        "date": "2024-01-19",
        "close": 3424.0,
        "volume": 152809
      },
      {
        "date": "2024-01-26",
        "close": 3548.0,
        "volume": 133007
      },
      {
        "date": "2024-02-02",
        "close": 3496.0,
        "volume": 85362
      },
      {
        "date": "2024-02-09",
        "close": 3494.0,
        "volume": 69798
      },
      {
        "date": "2024-02-16",
        "close": 3609.0,
        "volume": 133399
      },
      {
        "date": "2024-02-23",
        "close": 3562.0,
        "volume": 110507
      },
      {
        "date": "2024-03-01",
        "close": 3693.0,
        "volume": 65216
      },
      {
        "date": "2024-03-08",
        "close": 3702.0,
        "volume": 83965
      },
      {
        "date": "2024-03-15",
        "close": 3631.0,
        "volume": 109171
      },
      {
        "date": "2024-03-22",
        "close": 3742.0,
        "volume": 74965
      },
      {
        "date": "2024-03-29",
        "close": 3792.0,
        "volume": 82173
      },
      {
        "date": "2024-04-05",
        "close": 3732.0,
        "volume": 127667
      },
      {
        "date": "2024-04-12",
        "close": 3602.0,
        "volume": 108795
      },
      {
        "date": "2024-04-19",
        "close": 3463.0,
        "volume": 125033
      },
      {
        "date": "2024-04-26",
        "close": 3554.0,
        "volume": 13103
      },
      {
        "date": "2024-05-03",
        "close": 3548.0,
        "volume": 85158
      },
      {
        "date": "2024-05-10",
        "close": 3633.0,
        "volume": 34735
      },
      {
        "date": "2024-05-17",
        "close": 3731.0,
        "volume": 48825
      },
      {
        "date": "2024-05-24",
        "close": 3703.0,
        "volume": 52994
      },
      {
        "date": "2024-05-31",
        "close": 3632.0,
        "volume": 40834
      },
      {
        "date": "2024-06-07",
        "close": 3644.0,
        "volume": 127974
      },
      {
        "date": "2024-06-14",
        "close": 3635.0,
        "volume": 32846
      },
      {
        "date": "2024-06-21",
        "close": 3599.0,
        "volume": 106732
      },
      {
        "date": "2024-06-28",
        "close": 3579.0,
        "volume": 136919
      },
      {
        "date": "2024-07-05",
        "close": 3599.0,
        "volume": 66435
      },
      {
        "date": "2024-07-12",
        "close": 3713.0,
        "volume": 125212
      },
      {
        "date": "2024-07-19",
        "close": 3998.0,
        "volume": 462311
      },
      {
        "date": "2024-07-26",
        "close": 3913.0,
        "volume": 328524
      },
      {
        "date": "2024-08-02",
        "close": 3970.0,
        "volume": 430615
      },
      {
        "date": "2024-08-09",
        "close": 3636.0,
        "volume": 280620
      },
      {
        "date": "2024-08-16",
        "close": 3754.0,
        "volume": 144912
      },
      {
        "date": "2024-08-23",
        "close": 3823.0,
        "volume": 56368
      },
      {
        "date": "2024-08-30",
        "close": 3893.0,
        "volume": 152431
      },
      {
        "date": "2024-09-06",
        "close": 3790.0,
        "volume": 289498
      },
      {
        "date": "2024-09-13",
        "close": 3716.0,
        "volume": 74308
      },
      {
        "date": "2024-09-20",
        "close": 4002.0,
        "volume": 98575
      },
      {
        "date": "2024-09-27",
        "close": 3919.0,
        "volume": 67182
      },
      {
        "date": "2024-10-04",
        "close": 3856.0,
        "volume": 39446
      },
      {
        "date": "2024-10-11",
        "close": 3836.0,
        "volume": 103165
      },
      {
        "date": "2024-10-18",
        "close": 3962.0,
        "volume": 8637
      },
      {
        "date": "2024-10-25",
        "close": 3911.0,
        "volume": 18747
      },
      {
        "date": "2024-11-01",
        "close": 3922.0,
        "volume": 38670
      },
      {
        "date": "2024-11-08",
        "close": 4210.0,
        "volume": 126471
      },
      {
        "date": "2024-11-15",
        "close": 4173.0,
        "volume": 280977
      },
      {
        "date": "2024-11-22",
        "close": 4100.0,
        "volume": 139507
      },
      {
        "date": "2024-11-29",
        "close": 4293.0,
        "volume": 97778
      },
      {
        "date": "2024-12-06",
        "close": 4259.0,
        "volume": 107314
      },
      {
        "date": "2024-12-13",
        "close": 4185.0,
        "volume": 90322
      },
      {
        "date": "2024-12-20",
        "close": 3959.0,
        "volume": 107539
      },
      {
        "date": "2024-12-27",
        "close": 3941.0,
        "volume": 199512
      },
      {
        "date": "2025-01-03",
        "close": 3962.0,
        "volume": 206059
      },
      {
        "date": "2025-01-10",
        "close": 3918.0,
        "volume": 79808
      },
      {
        "date": "2025-01-17",
        "close": 3952.0,
        "volume": 160649
      },
      {
        "date": "2025-01-24",
        "close": 4020.0,
        "volume": 95374
      },
      {
        "date": "2025-01-31",
        "close": 4048.0,
        "volume": 41568
      },
      {
        "date": "2025-02-07",
        "close": 4053.0,
        "volume": 89654
      },
      {
        "date": "2025-02-14",
        "close": 3963.0,
        "volume": 40425
      },
      {
        "date": "2025-02-21",
        "close": 3960.0,
        "volume": 48157
      },
      {
        "date": "2025-02-28",
        "close": 3788.0,
        "volume": 59581
      },
      {
        "date": "2025-03-07",
        "close": 3620.0,
        "volume": 143410
      },
      {
        "date": "2025-03-14",
        "close": 3534.0,
        "volume": 205145
      },
      {
        "date": "2025-03-21",
        "close": 3612.0,
        "volume": 138576
      },
      {
        "date": "2025-03-28",
        "close": 3635.0,
        "volume": 83248
      },
      {
        "date": "2025-04-04",
        "close": 3375.0,
        "volume": 90850
      },
      {
        "date": "2025-04-11",
        "close": 3227.0,
        "volume": 206297
      },
      {
        "date": "2025-04-18",
        "close": 3264.0,
        "volume": 98950
      },
      {
        "date": "2025-04-25",
        "close": 3328.0,
        "volume": 124706
      },
      {
        "date": "2025-05-02",
        "close": 3402.0,
        "volume": 56214
      },
      {
        "date": "2025-05-09",
        "close": 3486.0,
        "volume": 85982
      },
      {
        "date": "2025-05-16",
        "close": 3610.0,
        "volume": 159256
      },
      {
        "date": "2025-05-23",
        "close": 3530.0,
        "volume": 163430
      },
      {
        "date": "2025-05-30",
        "close": 3634.0,
        "volume": 41627
      },
      {
        "date": "2025-06-06",
        "close": 3619.0,
        "volume": 90241
      },
      {
        "date": "2025-06-13",
        "close": 3700.0,
        "volume": 87782
      },
      {
        "date": "2025-06-20",
        "close": 3613.0,
        "volume": 93514
      },
      {
        "date": "2025-06-27",
        "close": 3720.0,
        "volume": 156949
      },
      {
        "date": "2025-07-04",
        "close": 3881.0,
        "volume": 65945
      },
      {
        "date": "2025-07-11",
        "close": 3899.0,
        "volume": 83769
      },
      {
        "date": "2025-07-18",
        "close": 3893.0,
        "volume": 56852
      },
      {
        "date": "2025-07-25",
        "close": 3933.0,
        "volume": 83055
      },
      {
        "date": "2025-08-01",
        "close": 3849.0,
        "volume": 66592
      },
      {
        "date": "2025-08-08",
        "close": 3880.0,
        "volume": 112039
      },
      {
        "date": "2025-08-15",
        "close": 3976.0,
        "volume": 134933
      },
      {
        "date": "2025-08-22",
        "close": 3921.0,
        "volume": 95648
      },
      {
        "date": "2025-08-29",
        "close": 4116.0,
        "volume": 64981
      },
      {
        "date": "2025-09-05",
        "close": 4083.0,
        "volume": 73120
      },
      {
        "date": "2025-09-12",
        "close": 4137.0,
        "volume": 99051
      },
      {
        "date": "2025-09-19",
        "close": 4227.0,
        "volume": 101468
      },
      {
        "date": "2025-09-26",
        "close": 4168.0,
        "volume": 22979
      },
      {
        "date": "2025-10-03",
        "close": 4212.0,
        "volume": 70808
      },
      {
        "date": "2025-10-10",
        "close": 4290.0,
        "volume": 31583
      },
      {
        "date": "2025-10-17",
        "close": 4367.0,
        "volume": 32628
      },
      {
        "date": "2025-10-24",
        "close": 4274.0,
        "volume": 35980
      },
      {
        "date": "2025-10-31",
        "close": 4296.0,
        "volume": 96848
      },
      {
        "date": "2025-11-07",
        "close": 4244.0,
        "volume": 88230
      },
      {
        "date": "2025-11-14",
        "close": 4196.0,
        "volume": 46344
      },
      {
        "date": "2025-11-21",
        "close": 4106.0,
        "volume": 32536
      },
      {
        "date": "2025-11-28",
        "close": 4293.0,
        "volume": 23630
      },
      {
        "date": "2025-12-05",
        "close": 4334.0,
        "volume": 105819
      },
      {
        "date": "2025-12-12",
        "close": 4452.0,
        "volume": 98894
      },
      {
        "date": "2025-12-19",
        "close": 4338.0,
        "volume": 72167
      },
      {
        "date": "2025-12-26",
        "close": 4387.0,
        "volume": 35869
      },
      {
        "date": "2026-01-02",
        "close": 4274.0,
        "volume": 49801
      },
      {
        "date": "2026-01-09",
        "close": 4510.0,
        "volume": 98825
      },
      {
        "date": "2026-01-16",
        "close": 4640.0,
        "volume": 64736
      },
      {
        "date": "2026-01-23",
        "close": 4699.0,
        "volume": 179597
      },
      {
        "date": "2026-01-30",
        "close": 4516.0,
        "volume": 200832
      },
      {
        "date": "2026-02-06",
        "close": 4502.0,
        "volume": 93511
      },
      {
        "date": "2026-02-13",
        "close": 4510.0,
        "volume": 99265
      },
      {
        "date": "2026-02-20",
        "close": 4596.0,
        "volume": 118685
      },
      {
        "date": "2026-02-27",
        "close": 4576.0,
        "volume": 71407
      },
      {
        "date": "2026-03-06",
        "close": 4453.0,
        "volume": 202905
      },
      {
        "date": "2026-03-13",
        "close": 4322.0,
        "volume": 258169
      },
      {
        "date": "2026-03-20",
        "close": 4276.0,
        "volume": 147926
      },
      {
        "date": "2026-03-27",
        "close": 4281.0,
        "volume": 129672
      },
      {
        "date": "2026-04-03",
        "close": 4338.0,
        "volume": 187094
      },
      {
        "date": "2026-04-10",
        "close": 4531.0,
        "volume": 75332
      },
      {
        "date": "2026-04-17",
        "close": 4662.0,
        "volume": 66081
      },
      {
        "date": "2026-04-24",
        "close": 4761.0,
        "volume": 29892
      },
      {
        "date": "2026-05-01",
        "close": 4800.0,
        "volume": 123885
      },
      {
        "date": "2026-05-08",
        "close": 4893.0,
        "volume": 205452
      },
      {
        "date": "2026-05-15",
        "close": 4868.0,
        "volume": 177128
      },
      {
        "date": "2026-05-22",
        "close": 4759.0,
        "volume": 198688
      },
      {
        "date": "2026-05-29",
        "close": 50.44,
        "volume": 55825
      },
      {
        "date": "2026-06-05",
        "close": 50.26,
        "volume": 260886
      },
      {
        "date": "2026-06-12",
        "close": 50.63,
        "volume": 91572
      },
      {
        "date": "2026-06-19",
        "close": 50.89,
        "volume": 34325
      },
      {
        "date": "2026-06-26",
        "close": 51.3,
        "volume": 65265
      },
      {
        "date": "2026-07-03",
        "close": 51.35,
        "volume": 4933
      },
      {
        "date": "2026-07-10",
        "close": 51.1,
        "volume": 153814
      },
      {
        "date": "2026-07-17",
        "close": 50.54,
        "volume": 153139
      },
      {
        "date": "2026-07-24",
        "close": 50.41,
        "volume": 128195
      },
      {
        "date": "2026-07-31",
        "close": 50.57,
        "volume": 285433
      },
      {
        "date": "2026-08-07",
        "close": 51.65,
        "volume": 133540
      }
    ],
    "sharemaestro_context": {
      "trend": 2918.071333,
      "fair_value": 3597.103462,
      "market_activity": -46.451343,
      "market_dynamics": -0.808322,
      "relative_strength": -98.682492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009798,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.003342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.03873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033929,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.022377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143501,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.137989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.049598
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.024862
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.053784
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.058247
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.098062
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023989
      }
    ]
  }
}