{
  "ticker": {
    "uuid": "8c583cb9-7339-4475-9584-68e663448bfe",
    "symbol": "002170",
    "name": "Shenzhen Batian Ecotypic Engineering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.642713,
    "boundary_margin": 0.198833,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365042,
    "volatility_stability": 0.6763,
    "risk_context": 0.2739,
    "current_regime": {
      "move": 1.151954,
      "interruption": -0.258118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.341,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.576822,
        "direction_boundary": 5.448023,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207472
      },
      {
        "date": "2023-08-04",
        "close": 5.496258,
        "direction_boundary": 5.867789,
        "core_momentum": -0.063317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207661
      },
      {
        "date": "2023-08-11",
        "close": 5.397791,
        "direction_boundary": 5.707027,
        "core_momentum": -0.054185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207598
      },
      {
        "date": "2023-08-18",
        "close": 5.129244,
        "direction_boundary": 5.448023,
        "core_momentum": -0.058513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208093
      },
      {
        "date": "2023-08-25",
        "close": 5.039729,
        "direction_boundary": 5.707027,
        "core_momentum": -0.116926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20823
      },
      {
        "date": "2023-09-01",
        "close": 5.066584,
        "direction_boundary": 5.974963,
        "core_momentum": -0.152031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205314
      },
      {
        "date": "2023-09-08",
        "close": 5.111341,
        "direction_boundary": 6.010688,
        "core_momentum": -0.149625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205724
      },
      {
        "date": "2023-09-15",
        "close": 5.10239,
        "direction_boundary": 5.564128,
        "core_momentum": -0.082985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198057
      },
      {
        "date": "2023-09-22",
        "close": 4.93231,
        "direction_boundary": 5.858858,
        "core_momentum": -0.158145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      },
      {
        "date": "2023-09-29",
        "close": 4.887552,
        "direction_boundary": 5.162225,
        "core_momentum": -0.053208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181638
      },
      {
        "date": "2023-10-27",
        "close": 4.968116,
        "direction_boundary": 5.171156,
        "core_momentum": -0.039264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177313
      },
      {
        "date": "2023-11-03",
        "close": 5.012875,
        "direction_boundary": 4.992533,
        "core_momentum": 0.004074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178195
      },
      {
        "date": "2023-11-10",
        "close": 5.120293,
        "direction_boundary": 4.590629,
        "core_momentum": 0.115379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18176
      },
      {
        "date": "2023-11-17",
        "close": 5.066584,
        "direction_boundary": 5.126501,
        "core_momentum": -0.011688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2023-11-24",
        "close": 5.021826,
        "direction_boundary": 5.090775,
        "core_momentum": -0.013544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178878
      },
      {
        "date": "2023-12-01",
        "close": 4.950213,
        "direction_boundary": 4.867496,
        "core_momentum": 0.016994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178087
      },
      {
        "date": "2023-12-08",
        "close": 4.833843,
        "direction_boundary": 5.063982,
        "core_momentum": -0.045446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164517
      },
      {
        "date": "2023-12-15",
        "close": 4.842794,
        "direction_boundary": 5.081845,
        "core_momentum": -0.04704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165052
      },
      {
        "date": "2023-12-22",
        "close": 4.824891,
        "direction_boundary": 5.099707,
        "core_momentum": -0.053889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15542
      },
      {
        "date": "2023-12-29",
        "close": 4.968116,
        "direction_boundary": 4.947877,
        "core_momentum": 0.00409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157982
      },
      {
        "date": "2024-01-05",
        "close": 5.003922,
        "direction_boundary": 4.697804,
        "core_momentum": 0.065162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135346
      },
      {
        "date": "2024-01-12",
        "close": 5.093438,
        "direction_boundary": 5.555197,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138572
      },
      {
        "date": "2024-01-19",
        "close": 4.798037,
        "direction_boundary": 5.439093,
        "core_momentum": -0.117861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156258
      },
      {
        "date": "2024-01-26",
        "close": 4.789085,
        "direction_boundary": 5.403367,
        "core_momentum": -0.113685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155948
      },
      {
        "date": "2024-02-02",
        "close": 3.983444,
        "direction_boundary": 5.519473,
        "core_momentum": -0.278293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288083
      },
      {
        "date": "2024-02-09",
        "close": 4.01925,
        "direction_boundary": 5.590922,
        "core_momentum": -0.281111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289659
      },
      {
        "date": "2024-02-23",
        "close": 4.260943,
        "direction_boundary": 5.680234,
        "core_momentum": -0.249865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305452
      },
      {
        "date": "2024-03-01",
        "close": 4.439974,
        "direction_boundary": 5.403367,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306889
      },
      {
        "date": "2024-03-08",
        "close": 4.627957,
        "direction_boundary": 5.465885,
        "core_momentum": -0.153301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313119
      },
      {
        "date": "2024-03-15",
        "close": 5.165051,
        "direction_boundary": 5.590922,
        "core_momentum": -0.076172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350184
      },
      {
        "date": "2024-03-22",
        "close": 5.424645,
        "direction_boundary": 5.617715,
        "core_momentum": -0.034368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356427
      },
      {
        "date": "2024-03-29",
        "close": 5.424645,
        "direction_boundary": 5.385506,
        "core_momentum": 0.007267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356395
      },
      {
        "date": "2024-04-05",
        "close": 5.514161,
        "direction_boundary": 5.715959,
        "core_momentum": -0.035304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352968
      },
      {
        "date": "2024-04-12",
        "close": 5.370937,
        "direction_boundary": 5.698097,
        "core_momentum": -0.057416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355075
      },
      {
        "date": "2024-04-19",
        "close": 5.487307,
        "direction_boundary": 5.546267,
        "core_momentum": -0.010631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354656
      },
      {
        "date": "2024-04-26",
        "close": 5.406743,
        "direction_boundary": 5.546267,
        "core_momentum": -0.025156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35541
      },
      {
        "date": "2024-05-03",
        "close": 5.281421,
        "direction_boundary": 5.72489,
        "core_momentum": -0.077463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356763
      },
      {
        "date": "2024-05-10",
        "close": 5.4515,
        "direction_boundary": 5.73382,
        "core_momentum": -0.049238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358991
      },
      {
        "date": "2024-05-17",
        "close": 5.603677,
        "direction_boundary": 5.680234,
        "core_momentum": -0.013478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359732
      },
      {
        "date": "2024-05-24",
        "close": 5.666338,
        "direction_boundary": 5.680234,
        "core_momentum": -0.002446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359298
      },
      {
        "date": "2024-05-31",
        "close": 5.433598,
        "direction_boundary": 5.787408,
        "core_momentum": -0.061134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36461
      },
      {
        "date": "2024-06-07",
        "close": 5.460452,
        "direction_boundary": 5.671302,
        "core_momentum": -0.037178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36375
      },
      {
        "date": "2024-06-14",
        "close": 5.469404,
        "direction_boundary": 5.930307,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3616
      },
      {
        "date": "2024-06-21",
        "close": 5.523113,
        "direction_boundary": 5.87672,
        "core_momentum": -0.060171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361639
      },
      {
        "date": "2024-06-28",
        "close": 5.379889,
        "direction_boundary": 6.064275,
        "core_momentum": -0.112855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364079
      },
      {
        "date": "2024-07-05",
        "close": 5.424645,
        "direction_boundary": 5.836418,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362349
      },
      {
        "date": "2024-07-12",
        "close": 5.564697,
        "direction_boundary": 6.149723,
        "core_momentum": -0.09513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36362
      },
      {
        "date": "2024-07-19",
        "close": 5.004554,
        "direction_boundary": 6.024401,
        "core_momentum": -0.169286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393633
      },
      {
        "date": "2024-07-26",
        "close": 4.655613,
        "direction_boundary": 5.90803,
        "core_momentum": -0.211986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397755
      },
      {
        "date": "2024-08-02",
        "close": 4.765805,
        "direction_boundary": 5.809563,
        "core_momentum": -0.179662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399205
      },
      {
        "date": "2024-08-09",
        "close": 4.8209,
        "direction_boundary": 5.576822,
        "core_momentum": -0.135547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298288
      },
      {
        "date": "2024-08-16",
        "close": 5.096381,
        "direction_boundary": 5.496258,
        "core_momentum": -0.072754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305706
      },
      {
        "date": "2024-08-23",
        "close": 5.151477,
        "direction_boundary": 5.397791,
        "core_momentum": -0.045632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297377
      },
      {
        "date": "2024-08-30",
        "close": 5.371861,
        "direction_boundary": 5.129244,
        "core_momentum": 0.047301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297546
      },
      {
        "date": "2024-09-06",
        "close": 5.43614,
        "direction_boundary": 5.039729,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293559
      },
      {
        "date": "2024-09-13",
        "close": 5.353496,
        "direction_boundary": 5.066584,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253827
      },
      {
        "date": "2024-09-20",
        "close": 5.371861,
        "direction_boundary": 5.111341,
        "core_momentum": 0.050969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244405
      },
      {
        "date": "2024-09-27",
        "close": 5.665706,
        "direction_boundary": 5.10239,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255477
      },
      {
        "date": "2024-10-04",
        "close": 6.225849,
        "direction_boundary": 4.93231,
        "core_momentum": 0.262258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2024-10-11",
        "close": 5.858542,
        "direction_boundary": 4.887552,
        "core_momentum": 0.198666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29679
      },
      {
        "date": "2024-10-18",
        "close": 5.748351,
        "direction_boundary": 4.806988,
        "core_momentum": 0.195832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2024-10-25",
        "close": 6.40032,
        "direction_boundary": 4.878601,
        "core_momentum": 0.311917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330038
      },
      {
        "date": "2024-11-01",
        "close": 7.125751,
        "direction_boundary": 4.968116,
        "core_momentum": 0.434296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355203
      },
      {
        "date": "2024-11-08",
        "close": 7.63998,
        "direction_boundary": 5.012875,
        "core_momentum": 0.524072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36333
      },
      {
        "date": "2024-11-15",
        "close": 7.392048,
        "direction_boundary": 5.120293,
        "core_momentum": 0.443677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368144
      },
      {
        "date": "2024-11-22",
        "close": 7.346134,
        "direction_boundary": 5.066584,
        "core_momentum": 0.449919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368886
      },
      {
        "date": "2024-11-29",
        "close": 8.117478,
        "direction_boundary": 5.021826,
        "core_momentum": 0.61644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381165
      },
      {
        "date": "2024-12-06",
        "close": 8.126661,
        "direction_boundary": 4.950213,
        "core_momentum": 0.641679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381411
      },
      {
        "date": "2024-12-13",
        "close": 7.906277,
        "direction_boundary": 4.833843,
        "core_momentum": 0.635609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385613
      },
      {
        "date": "2024-12-20",
        "close": 7.685894,
        "direction_boundary": 4.842794,
        "core_momentum": 0.587078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390065
      },
      {
        "date": "2024-12-27",
        "close": 8.190941,
        "direction_boundary": 4.824891,
        "core_momentum": 0.697643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392017
      },
      {
        "date": "2025-01-03",
        "close": 7.465509,
        "direction_boundary": 4.968116,
        "core_momentum": 0.502684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420104
      },
      {
        "date": "2025-01-10",
        "close": 8.016469,
        "direction_boundary": 5.003922,
        "core_momentum": 0.602037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427693
      },
      {
        "date": "2025-01-17",
        "close": 8.337862,
        "direction_boundary": 5.093438,
        "core_momentum": 0.636981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392056
      },
      {
        "date": "2025-01-24",
        "close": 7.887913,
        "direction_boundary": 4.798037,
        "core_momentum": 0.643988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384804
      },
      {
        "date": "2025-01-31",
        "close": 7.759354,
        "direction_boundary": 4.789085,
        "core_momentum": 0.620216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388109
      },
      {
        "date": "2025-02-07",
        "close": 7.823634,
        "direction_boundary": 3.983444,
        "core_momentum": 0.964038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388256
      },
      {
        "date": "2025-02-14",
        "close": 7.67671,
        "direction_boundary": 4.01925,
        "core_momentum": 0.909986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387827
      },
      {
        "date": "2025-02-21",
        "close": 7.768538,
        "direction_boundary": 4.260943,
        "core_momentum": 0.823197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387801
      },
      {
        "date": "2025-02-28",
        "close": 8.181758,
        "direction_boundary": 4.439974,
        "core_momentum": 0.842749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389379
      },
      {
        "date": "2025-03-07",
        "close": 8.60416,
        "direction_boundary": 4.627957,
        "core_momentum": 0.85917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392172
      },
      {
        "date": "2025-03-14",
        "close": 9.219398,
        "direction_boundary": 5.165051,
        "core_momentum": 0.784958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395425
      },
      {
        "date": "2025-03-21",
        "close": 9.595888,
        "direction_boundary": 5.424645,
        "core_momentum": 0.768943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395446
      },
      {
        "date": "2025-03-28",
        "close": 9.467332,
        "direction_boundary": 5.424645,
        "core_momentum": 0.745245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395832
      },
      {
        "date": "2025-04-04",
        "close": 9.715263,
        "direction_boundary": 5.514161,
        "core_momentum": 0.761875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381166
      },
      {
        "date": "2025-04-11",
        "close": 9.476514,
        "direction_boundary": 5.370937,
        "core_momentum": 0.764406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369556
      },
      {
        "date": "2025-04-18",
        "close": 9.01738,
        "direction_boundary": 5.487307,
        "core_momentum": 0.643316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378127
      },
      {
        "date": "2025-04-25",
        "close": 9.164302,
        "direction_boundary": 5.406743,
        "core_momentum": 0.694976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355105
      },
      {
        "date": "2025-05-02",
        "close": 8.898005,
        "direction_boundary": 5.281421,
        "core_momentum": 0.684775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333018
      },
      {
        "date": "2025-05-09",
        "close": 9.467332,
        "direction_boundary": 5.4515,
        "core_momentum": 0.736647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330364
      },
      {
        "date": "2025-05-16",
        "close": 9.908099,
        "direction_boundary": 5.603677,
        "core_momentum": 0.768142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328696
      },
      {
        "date": "2025-05-23",
        "close": 9.458149,
        "direction_boundary": 5.666338,
        "core_momentum": 0.669182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337599
      },
      {
        "date": "2025-05-30",
        "close": 8.953101,
        "direction_boundary": 5.433598,
        "core_momentum": 0.64773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322849
      },
      {
        "date": "2025-06-06",
        "close": 9.182669,
        "direction_boundary": 5.460452,
        "core_momentum": 0.681668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324193
      },
      {
        "date": "2025-06-13",
        "close": 9.53161,
        "direction_boundary": 5.469404,
        "core_momentum": 0.742715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323776
      },
      {
        "date": "2025-06-20",
        "close": 9.292861,
        "direction_boundary": 5.523113,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323164
      },
      {
        "date": "2025-06-27",
        "close": 9.274495,
        "direction_boundary": 5.379889,
        "core_momentum": 0.723919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312934
      },
      {
        "date": "2025-07-04",
        "close": 9.850083,
        "direction_boundary": 5.424645,
        "core_momentum": 0.815802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288542
      },
      {
        "date": "2025-07-11",
        "close": 10.245972,
        "direction_boundary": 5.564697,
        "core_momentum": 0.841245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278388
      },
      {
        "date": "2025-07-18",
        "close": 9.576732,
        "direction_boundary": 5.004554,
        "core_momentum": 0.913603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294433
      },
      {
        "date": "2025-07-25",
        "close": 9.906639,
        "direction_boundary": 4.655613,
        "core_momentum": 1.127891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283393
      },
      {
        "date": "2025-08-01",
        "close": 9.642713,
        "direction_boundary": 4.765805,
        "core_momentum": 1.023313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285643
      },
      {
        "date": "2025-08-08",
        "close": 9.708695,
        "direction_boundary": 4.8209,
        "core_momentum": 1.013876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285651
      },
      {
        "date": "2025-08-15",
        "close": 9.614435,
        "direction_boundary": 5.096381,
        "core_momentum": 0.886522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284176
      },
      {
        "date": "2025-08-22",
        "close": 9.850083,
        "direction_boundary": 5.151477,
        "core_momentum": 0.912089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284969
      },
      {
        "date": "2025-08-29",
        "close": 10.359083,
        "direction_boundary": 5.371861,
        "core_momentum": 0.928397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284544
      },
      {
        "date": "2025-09-05",
        "close": 9.821806,
        "direction_boundary": 5.43614,
        "core_momentum": 0.806761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290698
      },
      {
        "date": "2025-09-12",
        "close": 10.43449,
        "direction_boundary": 5.353496,
        "core_momentum": 0.949098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287154
      },
      {
        "date": "2025-09-19",
        "close": 9.953769,
        "direction_boundary": 5.371861,
        "core_momentum": 0.852946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291168
      },
      {
        "date": "2025-09-26",
        "close": 9.991472,
        "direction_boundary": 5.665706,
        "core_momentum": 0.7635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290385
      },
      {
        "date": "2025-10-03",
        "close": 10.189417,
        "direction_boundary": 6.225849,
        "core_momentum": 0.636631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289491
      },
      {
        "date": "2025-10-10",
        "close": 10.566454,
        "direction_boundary": 5.858542,
        "core_momentum": 0.803598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290638
      },
      {
        "date": "2025-10-17",
        "close": 9.878362,
        "direction_boundary": 5.748351,
        "core_momentum": 0.718469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298125
      },
      {
        "date": "2025-10-24",
        "close": 10.114009,
        "direction_boundary": 6.40032,
        "core_momentum": 0.580235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29893
      },
      {
        "date": "2025-10-31",
        "close": 10.656758,
        "direction_boundary": 7.125751,
        "core_momentum": 0.495528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302209
      },
      {
        "date": "2025-11-07",
        "close": 12.971781,
        "direction_boundary": 7.63998,
        "core_momentum": 0.697882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394715
      },
      {
        "date": "2025-11-14",
        "close": 12.273447,
        "direction_boundary": 7.392048,
        "core_momentum": 0.660358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402351
      },
      {
        "date": "2025-11-21",
        "close": 10.867214,
        "direction_boundary": 7.346134,
        "core_momentum": 0.479311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434999
      },
      {
        "date": "2025-11-28",
        "close": 11.517716,
        "direction_boundary": 8.117478,
        "core_momentum": 0.418879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431931
      },
      {
        "date": "2025-12-05",
        "close": 11.842968,
        "direction_boundary": 8.126661,
        "core_momentum": 0.457298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432128
      },
      {
        "date": "2025-12-12",
        "close": 11.355091,
        "direction_boundary": 7.906277,
        "core_momentum": 0.436212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436021
      },
      {
        "date": "2025-12-19",
        "close": 11.441187,
        "direction_boundary": 7.685894,
        "core_momentum": 0.488595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433556
      },
      {
        "date": "2025-12-26",
        "close": 11.728173,
        "direction_boundary": 8.190941,
        "core_momentum": 0.431847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433912
      },
      {
        "date": "2026-01-02",
        "close": 11.651644,
        "direction_boundary": 7.465509,
        "core_momentum": 0.56073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427998
      },
      {
        "date": "2026-01-09",
        "close": 11.948196,
        "direction_boundary": 8.016469,
        "core_momentum": 0.490456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426255
      },
      {
        "date": "2026-01-16",
        "close": 11.8908,
        "direction_boundary": 8.337862,
        "core_momentum": 0.426121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413314
      },
      {
        "date": "2026-01-23",
        "close": 12.684794,
        "direction_boundary": 7.887913,
        "core_momentum": 0.608131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419277
      },
      {
        "date": "2026-01-30",
        "close": 13.249201,
        "direction_boundary": 7.759354,
        "core_momentum": 0.707513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418402
      },
      {
        "date": "2026-02-06",
        "close": 12.41694,
        "direction_boundary": 7.823634,
        "core_momentum": 0.587106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431849
      },
      {
        "date": "2026-02-13",
        "close": 12.41694,
        "direction_boundary": 7.67671,
        "core_momentum": 0.617482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431192
      },
      {
        "date": "2026-02-27",
        "close": 14.004931,
        "direction_boundary": 7.768538,
        "core_momentum": 0.802776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457414
      },
      {
        "date": "2026-03-06",
        "close": 13.88057,
        "direction_boundary": 8.181758,
        "core_momentum": 0.696527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455247
      },
      {
        "date": "2026-03-13",
        "close": 13.928402,
        "direction_boundary": 8.60416,
        "core_momentum": 0.618799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44587
      },
      {
        "date": "2026-03-20",
        "close": 12.149086,
        "direction_boundary": 9.219398,
        "core_momentum": 0.317774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486255
      },
      {
        "date": "2026-03-27",
        "close": 12.579566,
        "direction_boundary": 9.595888,
        "core_momentum": 0.310933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481647
      },
      {
        "date": "2026-04-03",
        "close": 11.986461,
        "direction_boundary": 9.467332,
        "core_momentum": 0.266086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488147
      },
      {
        "date": "2026-04-10",
        "close": 12.943082,
        "direction_boundary": 9.715263,
        "core_momentum": 0.332242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49745
      },
      {
        "date": "2026-04-17",
        "close": 13.316164,
        "direction_boundary": 9.476514,
        "core_momentum": 0.405175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496707
      },
      {
        "date": "2026-04-24",
        "close": 13.230068,
        "direction_boundary": 9.01738,
        "core_momentum": 0.467174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48506
      },
      {
        "date": "2026-05-01",
        "close": 13.297031,
        "direction_boundary": 9.164302,
        "core_momentum": 0.450959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484798
      },
      {
        "date": "2026-05-08",
        "close": 13.04831,
        "direction_boundary": 8.898005,
        "core_momentum": 0.466431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48258
      },
      {
        "date": "2026-05-15",
        "close": 12.71,
        "direction_boundary": 9.467332,
        "core_momentum": 0.342511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400119
      },
      {
        "date": "2026-05-22",
        "close": 11.99,
        "direction_boundary": 9.908099,
        "core_momentum": 0.210121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400952
      },
      {
        "date": "2026-05-29",
        "close": 11.49,
        "direction_boundary": 9.458149,
        "core_momentum": 0.214825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366849
      },
      {
        "date": "2026-06-05",
        "close": 11.54,
        "direction_boundary": 8.953101,
        "core_momentum": 0.288939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357904
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "direction_boundary": 9.182669,
        "core_momentum": 0.236024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35631
      },
      {
        "date": "2026-06-19",
        "close": 10.82,
        "direction_boundary": 9.53161,
        "core_momentum": 0.13517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357702
      },
      {
        "date": "2026-06-26",
        "close": 11.17,
        "direction_boundary": 9.292861,
        "core_momentum": 0.201998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360553
      },
      {
        "date": "2026-07-03",
        "close": 11.24,
        "direction_boundary": 9.274495,
        "core_momentum": 0.211926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358824
      },
      {
        "date": "2026-07-10",
        "close": 10.71,
        "direction_boundary": 9.850083,
        "core_momentum": 0.0873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364592
      },
      {
        "date": "2026-07-17",
        "close": 10.39,
        "direction_boundary": 10.245972,
        "core_momentum": 0.014057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364072
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "direction_boundary": 9.576732,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371503
      },
      {
        "date": "2026-07-31",
        "close": 11.62,
        "direction_boundary": 9.906639,
        "core_momentum": 0.172951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371257
      },
      {
        "date": "2026-08-07",
        "close": 11.56,
        "direction_boundary": 9.642713,
        "core_momentum": 0.198833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365042
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.576822,
        "volume": 88087641
      },
      {
        "date": "2023-08-04",
        "close": 5.496258,
        "volume": 51529403
      },
      {
        "date": "2023-08-11",
        "close": 5.397791,
        "volume": 37297742
      },
      {
        "date": "2023-08-18",
        "close": 5.129244,
        "volume": 41978682
      },
      {
        "date": "2023-08-25",
        "close": 5.039729,
        "volume": 31715023
      },
      {
        "date": "2023-09-01",
        "close": 5.066584,
        "volume": 46038860
      },
      {
        "date": "2023-09-08",
        "close": 5.111341,
        "volume": 39788426
      },
      {
        "date": "2023-09-15",
        "close": 5.10239,
        "volume": 26351399
      },
      {
        "date": "2023-09-22",
        "close": 4.93231,
        "volume": 41199704
      },
      {
        "date": "2023-09-29",
        "close": 4.887552,
        "volume": 20041400
      },
      {
        "date": "2023-10-13",
        "close": 4.806988,
        "volume": 32118600
      },
      {
        "date": "2023-10-20",
        "close": 4.878601,
        "volume": 79381340
      },
      {
        "date": "2023-10-27",
        "close": 4.968116,
        "volume": 46006066
      },
      {
        "date": "2023-11-03",
        "close": 5.012875,
        "volume": 46286769
      },
      {
        "date": "2023-11-10",
        "close": 5.120293,
        "volume": 49973078
      },
      {
        "date": "2023-11-17",
        "close": 5.066584,
        "volume": 48653872
      },
      {
        "date": "2023-11-24",
        "close": 5.021826,
        "volume": 39585600
      },
      {
        "date": "2023-12-01",
        "close": 4.950213,
        "volume": 31508031
      },
      {
        "date": "2023-12-08",
        "close": 4.833843,
        "volume": 36922556
      },
      {
        "date": "2023-12-15",
        "close": 4.842794,
        "volume": 27179347
      },
      {
        "date": "2023-12-22",
        "close": 4.824891,
        "volume": 53948120
      },
      {
        "date": "2023-12-29",
        "close": 4.968116,
        "volume": 46276648
      },
      {
        "date": "2024-01-05",
        "close": 5.003922,
        "volume": 50033516
      },
      {
        "date": "2024-01-12",
        "close": 5.093438,
        "volume": 38082976
      },
      {
        "date": "2024-01-19",
        "close": 4.798037,
        "volume": 43159811
      },
      {
        "date": "2024-01-26",
        "close": 4.789085,
        "volume": 53836795
      },
      {
        "date": "2024-02-02",
        "close": 3.983444,
        "volume": 54460984
      },
      {
        "date": "2024-02-09",
        "close": 4.01925,
        "volume": 75375916
      },
      {
        "date": "2024-02-23",
        "close": 4.260943,
        "volume": 50559479
      },
      {
        "date": "2024-03-01",
        "close": 4.439974,
        "volume": 66873200
      },
      {
        "date": "2024-03-08",
        "close": 4.627957,
        "volume": 58375752
      },
      {
        "date": "2024-03-15",
        "close": 5.165051,
        "volume": 97314365
      },
      {
        "date": "2024-03-22",
        "close": 5.424645,
        "volume": 91159242
      },
      {
        "date": "2024-03-29",
        "close": 5.424645,
        "volume": 104409378
      },
      {
        "date": "2024-04-05",
        "close": 5.514161,
        "volume": 49778401
      },
      {
        "date": "2024-04-12",
        "close": 5.370937,
        "volume": 64811778
      },
      {
        "date": "2024-04-19",
        "close": 5.487307,
        "volume": 102026091
      },
      {
        "date": "2024-04-26",
        "close": 5.406743,
        "volume": 64955911
      },
      {
        "date": "2024-05-03",
        "close": 5.281421,
        "volume": 41744205
      },
      {
        "date": "2024-05-10",
        "close": 5.4515,
        "volume": 87020333
      },
      {
        "date": "2024-05-17",
        "close": 5.603677,
        "volume": 143236301
      },
      {
        "date": "2024-05-24",
        "close": 5.666338,
        "volume": 113157428
      },
      {
        "date": "2024-05-31",
        "close": 5.433598,
        "volume": 77652549
      },
      {
        "date": "2024-06-07",
        "close": 5.460452,
        "volume": 63345602
      },
      {
        "date": "2024-06-14",
        "close": 5.469404,
        "volume": 34119565
      },
      {
        "date": "2024-06-21",
        "close": 5.523113,
        "volume": 39726301
      },
      {
        "date": "2024-06-28",
        "close": 5.379889,
        "volume": 43705841
      },
      {
        "date": "2024-07-05",
        "close": 5.424645,
        "volume": 42164432
      },
      {
        "date": "2024-07-12",
        "close": 5.564697,
        "volume": 46579382
      },
      {
        "date": "2024-07-19",
        "close": 5.004554,
        "volume": 49490802
      },
      {
        "date": "2024-07-26",
        "close": 4.655613,
        "volume": 45663699
      },
      {
        "date": "2024-08-02",
        "close": 4.765805,
        "volume": 29982081
      },
      {
        "date": "2024-08-09",
        "close": 4.8209,
        "volume": 28292506
      },
      {
        "date": "2024-08-16",
        "close": 5.096381,
        "volume": 67895665
      },
      {
        "date": "2024-08-23",
        "close": 5.151477,
        "volume": 47629746
      },
      {
        "date": "2024-08-30",
        "close": 5.371861,
        "volume": 38198780
      },
      {
        "date": "2024-09-06",
        "close": 5.43614,
        "volume": 49343272
      },
      {
        "date": "2024-09-13",
        "close": 5.353496,
        "volume": 31890976
      },
      {
        "date": "2024-09-20",
        "close": 5.371861,
        "volume": 18180391
      },
      {
        "date": "2024-09-27",
        "close": 5.665706,
        "volume": 61245193
      },
      {
        "date": "2024-10-04",
        "close": 6.225849,
        "volume": 39341601
      },
      {
        "date": "2024-10-11",
        "close": 5.858542,
        "volume": 115756510
      },
      {
        "date": "2024-10-18",
        "close": 5.748351,
        "volume": 85634657
      },
      {
        "date": "2024-10-25",
        "close": 6.40032,
        "volume": 137989734
      },
      {
        "date": "2024-11-01",
        "close": 7.125751,
        "volume": 361469702
      },
      {
        "date": "2024-11-08",
        "close": 7.63998,
        "volume": 186857037
      },
      {
        "date": "2024-11-15",
        "close": 7.392048,
        "volume": 142958093
      },
      {
        "date": "2024-11-22",
        "close": 7.346134,
        "volume": 164935787
      },
      {
        "date": "2024-11-29",
        "close": 8.117478,
        "volume": 176520493
      },
      {
        "date": "2024-12-06",
        "close": 8.126661,
        "volume": 130590084
      },
      {
        "date": "2024-12-13",
        "close": 7.906277,
        "volume": 93747000
      },
      {
        "date": "2024-12-20",
        "close": 7.685894,
        "volume": 80112051
      },
      {
        "date": "2024-12-27",
        "close": 8.190941,
        "volume": 103565055
      },
      {
        "date": "2025-01-03",
        "close": 7.465509,
        "volume": 71416212
      },
      {
        "date": "2025-01-10",
        "close": 8.016469,
        "volume": 140707233
      },
      {
        "date": "2025-01-17",
        "close": 8.337862,
        "volume": 129133233
      },
      {
        "date": "2025-01-24",
        "close": 7.887913,
        "volume": 151938812
      },
      {
        "date": "2025-01-31",
        "close": 7.759354,
        "volume": 15404730
      },
      {
        "date": "2025-02-07",
        "close": 7.823634,
        "volume": 63809380
      },
      {
        "date": "2025-02-14",
        "close": 7.67671,
        "volume": 110878559
      },
      {
        "date": "2025-02-21",
        "close": 7.768538,
        "volume": 78125628
      },
      {
        "date": "2025-02-28",
        "close": 8.181758,
        "volume": 196031613
      },
      {
        "date": "2025-03-07",
        "close": 8.60416,
        "volume": 257809150
      },
      {
        "date": "2025-03-14",
        "close": 9.219398,
        "volume": 159459682
      },
      {
        "date": "2025-03-21",
        "close": 9.595888,
        "volume": 109568693
      },
      {
        "date": "2025-03-28",
        "close": 9.467332,
        "volume": 184782356
      },
      {
        "date": "2025-04-04",
        "close": 9.715263,
        "volume": 97767385
      },
      {
        "date": "2025-04-11",
        "close": 9.476514,
        "volume": 178009563
      },
      {
        "date": "2025-04-18",
        "close": 9.01738,
        "volume": 223942810
      },
      {
        "date": "2025-04-25",
        "close": 9.164302,
        "volume": 123286615
      },
      {
        "date": "2025-05-02",
        "close": 8.898005,
        "volume": 71874158
      },
      {
        "date": "2025-05-09",
        "close": 9.467332,
        "volume": 132009980
      },
      {
        "date": "2025-05-16",
        "close": 9.908099,
        "volume": 155871758
      },
      {
        "date": "2025-05-23",
        "close": 9.458149,
        "volume": 97310720
      },
      {
        "date": "2025-05-30",
        "close": 8.953101,
        "volume": 86862933
      },
      {
        "date": "2025-06-06",
        "close": 9.182669,
        "volume": 72585654
      },
      {
        "date": "2025-06-13",
        "close": 9.53161,
        "volume": 106911339
      },
      {
        "date": "2025-06-20",
        "close": 9.292861,
        "volume": 69439260
      },
      {
        "date": "2025-06-27",
        "close": 9.274495,
        "volume": 83300008
      },
      {
        "date": "2025-07-04",
        "close": 9.850083,
        "volume": 147495922
      },
      {
        "date": "2025-07-11",
        "close": 10.245972,
        "volume": 127791619
      },
      {
        "date": "2025-07-18",
        "close": 9.576732,
        "volume": 200819116
      },
      {
        "date": "2025-07-25",
        "close": 9.906639,
        "volume": 149759817
      },
      {
        "date": "2025-08-01",
        "close": 9.642713,
        "volume": 120099572
      },
      {
        "date": "2025-08-08",
        "close": 9.708695,
        "volume": 85746172
      },
      {
        "date": "2025-08-15",
        "close": 9.614435,
        "volume": 105815374
      },
      {
        "date": "2025-08-22",
        "close": 9.850083,
        "volume": 200801635
      },
      {
        "date": "2025-08-29",
        "close": 10.359083,
        "volume": 204714537
      },
      {
        "date": "2025-09-05",
        "close": 9.821806,
        "volume": 212399829
      },
      {
        "date": "2025-09-12",
        "close": 10.43449,
        "volume": 188221809
      },
      {
        "date": "2025-09-19",
        "close": 9.953769,
        "volume": 164317340
      },
      {
        "date": "2025-09-26",
        "close": 9.991472,
        "volume": 125614815
      },
      {
        "date": "2025-10-03",
        "close": 10.189417,
        "volume": 51316610
      },
      {
        "date": "2025-10-10",
        "close": 10.566454,
        "volume": 94493339
      },
      {
        "date": "2025-10-17",
        "close": 9.878362,
        "volume": 239519877
      },
      {
        "date": "2025-10-24",
        "close": 10.114009,
        "volume": 151656985
      },
      {
        "date": "2025-10-31",
        "close": 10.656758,
        "volume": 211237143
      },
      {
        "date": "2025-11-07",
        "close": 12.971781,
        "volume": 444273814
      },
      {
        "date": "2025-11-14",
        "close": 12.273447,
        "volume": 478159644
      },
      {
        "date": "2025-11-21",
        "close": 10.867214,
        "volume": 294302086
      },
      {
        "date": "2025-11-28",
        "close": 11.517716,
        "volume": 186776499
      },
      {
        "date": "2025-12-05",
        "close": 11.842968,
        "volume": 164878353
      },
      {
        "date": "2025-12-12",
        "close": 11.355091,
        "volume": 149249061
      },
      {
        "date": "2025-12-19",
        "close": 11.441187,
        "volume": 113487183
      },
      {
        "date": "2025-12-26",
        "close": 11.728173,
        "volume": 124995152
      },
      {
        "date": "2026-01-02",
        "close": 11.651644,
        "volume": 78271827
      },
      {
        "date": "2026-01-09",
        "close": 11.948196,
        "volume": 184037656
      },
      {
        "date": "2026-01-16",
        "close": 11.8908,
        "volume": 234128214
      },
      {
        "date": "2026-01-23",
        "close": 12.684794,
        "volume": 322953761
      },
      {
        "date": "2026-01-30",
        "close": 13.249201,
        "volume": 380275204
      },
      {
        "date": "2026-02-06",
        "close": 12.41694,
        "volume": 222261579
      },
      {
        "date": "2026-02-13",
        "close": 12.41694,
        "volume": 143085085
      },
      {
        "date": "2026-02-27",
        "close": 14.004931,
        "volume": 308363494
      },
      {
        "date": "2026-03-06",
        "close": 13.88057,
        "volume": 297484426
      },
      {
        "date": "2026-03-13",
        "close": 13.928402,
        "volume": 313242388
      },
      {
        "date": "2026-03-20",
        "close": 12.149086,
        "volume": 250331793
      },
      {
        "date": "2026-03-27",
        "close": 12.579566,
        "volume": 160789900
      },
      {
        "date": "2026-04-03",
        "close": 11.986461,
        "volume": 113146827
      },
      {
        "date": "2026-04-10",
        "close": 12.943082,
        "volume": 111917807
      },
      {
        "date": "2026-04-17",
        "close": 13.316164,
        "volume": 171970132
      },
      {
        "date": "2026-04-24",
        "close": 13.230068,
        "volume": 122705549
      },
      {
        "date": "2026-05-01",
        "close": 13.297031,
        "volume": 116854202
      },
      {
        "date": "2026-05-08",
        "close": 13.04831,
        "volume": 88317717
      },
      {
        "date": "2026-05-15",
        "close": 12.71,
        "volume": 107301186
      },
      {
        "date": "2026-05-22",
        "close": 11.99,
        "volume": 83221602
      },
      {
        "date": "2026-05-29",
        "close": 11.49,
        "volume": 85474000
      },
      {
        "date": "2026-06-05",
        "close": 11.54,
        "volume": 11758100
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "volume": 23995180
      },
      {
        "date": "2026-06-19",
        "close": 10.82,
        "volume": 81018161
      },
      {
        "date": "2026-06-26",
        "close": 11.17,
        "volume": 22337177
      },
      {
        "date": "2026-07-03",
        "close": 11.24,
        "volume": 16515403
      },
      {
        "date": "2026-07-10",
        "close": 10.71,
        "volume": 90916894
      },
      {
        "date": "2026-07-17",
        "close": 10.39,
        "volume": 95932742
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "volume": 119556897
      },
      {
        "date": "2026-07-31",
        "close": 11.62,
        "volume": 96557941
      },
      {
        "date": "2026-08-07",
        "close": 11.56,
        "volume": 78571080
      }
    ],
    "sharemaestro_context": {
      "trend": 12.215351,
      "fair_value": 8.21908,
      "market_activity": -16.648485,
      "market_dynamics": -0.868053,
      "relative_strength": -3.329658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.012881,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.088721,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.043816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091892,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.018052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.300197,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.110749
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.021428
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.008834
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.001852
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.007207
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.065026
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.065773
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.151954
      }
    ]
  }
}