{
  "ticker": {
    "uuid": "8c5a1b1e-b000-4c3c-aac0-af5413cc9e93",
    "symbol": "V3ML",
    "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.831,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.103121,
    "boundary_margin": 0.243256,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192835,
    "volatility_stability": 1.0457,
    "risk_context": 0.5186,
    "current_regime": {
      "move": 0.624758,
      "interruption": -0.111548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 5.134076,
        "direction_boundary": 4.627776,
        "core_momentum": 0.109405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141122
      },
      {
        "date": "2023-10-20",
        "close": 4.991145,
        "direction_boundary": 4.675575,
        "core_momentum": 0.067493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144429
      },
      {
        "date": "2023-10-27",
        "close": 4.990194,
        "direction_boundary": 4.560483,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143892
      },
      {
        "date": "2023-11-03",
        "close": 5.210051,
        "direction_boundary": 4.794379,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15658
      },
      {
        "date": "2023-11-10",
        "close": 5.168738,
        "direction_boundary": 5.015744,
        "core_momentum": 0.030503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155719
      },
      {
        "date": "2023-11-17",
        "close": 5.309769,
        "direction_boundary": 5.034771,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      },
      {
        "date": "2023-11-24",
        "close": 5.345382,
        "direction_boundary": 5.001821,
        "core_momentum": 0.068687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2023-12-01",
        "close": 5.345858,
        "direction_boundary": 5.221794,
        "core_momentum": 0.023759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158682
      },
      {
        "date": "2023-12-08",
        "close": 5.280804,
        "direction_boundary": 5.210192,
        "core_momentum": 0.013553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158734
      },
      {
        "date": "2023-12-15",
        "close": 5.433845,
        "direction_boundary": 5.101857,
        "core_momentum": 0.065072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160166
      },
      {
        "date": "2023-12-22",
        "close": 5.40195,
        "direction_boundary": 5.074887,
        "core_momentum": 0.064447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149066
      },
      {
        "date": "2023-12-29",
        "close": 5.530002,
        "direction_boundary": 5.119526,
        "core_momentum": 0.080179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151153
      },
      {
        "date": "2024-01-05",
        "close": 5.450029,
        "direction_boundary": 5.304127,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152444
      },
      {
        "date": "2024-01-12",
        "close": 5.429084,
        "direction_boundary": 5.462687,
        "core_momentum": -0.006151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143041
      },
      {
        "date": "2024-01-19",
        "close": 5.292941,
        "direction_boundary": 5.501282,
        "core_momentum": -0.037871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146013
      },
      {
        "date": "2024-01-26",
        "close": 5.403855,
        "direction_boundary": 5.567775,
        "core_momentum": -0.029441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138177
      },
      {
        "date": "2024-02-02",
        "close": 5.302937,
        "direction_boundary": 5.472918,
        "core_momentum": -0.031059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137109
      },
      {
        "date": "2024-02-09",
        "close": 5.435272,
        "direction_boundary": 5.337605,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134432
      },
      {
        "date": "2024-02-16",
        "close": 5.531906,
        "direction_boundary": 5.261813,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2024-02-23",
        "close": 5.57332,
        "direction_boundary": 5.116271,
        "core_momentum": 0.089332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131139
      },
      {
        "date": "2024-03-01",
        "close": 5.589981,
        "direction_boundary": 5.256699,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1289
      },
      {
        "date": "2024-03-08",
        "close": 5.649008,
        "direction_boundary": 5.109297,
        "core_momentum": 0.105633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125944
      },
      {
        "date": "2024-03-15",
        "close": 5.634846,
        "direction_boundary": 5.01385,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2024-03-22",
        "close": 5.619575,
        "direction_boundary": 5.127134,
        "core_momentum": 0.096046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123834
      },
      {
        "date": "2024-03-29",
        "close": 5.625778,
        "direction_boundary": 5.235755,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2024-04-05",
        "close": 5.647256,
        "direction_boundary": 5.217109,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2024-04-12",
        "close": 5.597618,
        "direction_boundary": 5.247876,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2024-04-19",
        "close": 5.464932,
        "direction_boundary": 5.157435,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2024-04-26",
        "close": 5.641529,
        "direction_boundary": 5.196129,
        "core_momentum": 0.085718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127336
      },
      {
        "date": "2024-05-03",
        "close": 5.80142,
        "direction_boundary": 5.216641,
        "core_momentum": 0.112099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2024-05-10",
        "close": 5.809056,
        "direction_boundary": 5.143917,
        "core_momentum": 0.129306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2024-05-17",
        "close": 5.989948,
        "direction_boundary": 5.184475,
        "core_momentum": 0.155363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2024-05-24",
        "close": 5.880172,
        "direction_boundary": 5.178414,
        "core_momentum": 0.135516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124177
      },
      {
        "date": "2024-05-31",
        "close": 5.701667,
        "direction_boundary": 5.257667,
        "core_momentum": 0.084448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2024-06-07",
        "close": 5.804761,
        "direction_boundary": 5.322466,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132944
      },
      {
        "date": "2024-06-14",
        "close": 5.852733,
        "direction_boundary": 5.453297,
        "core_momentum": 0.073247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2024-06-21",
        "close": 5.926781,
        "direction_boundary": 5.232255,
        "core_momentum": 0.132739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2024-06-28",
        "close": 5.898892,
        "direction_boundary": 5.308752,
        "core_momentum": 0.111164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2024-07-05",
        "close": 5.990251,
        "direction_boundary": 5.275431,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124177
      },
      {
        "date": "2024-07-12",
        "close": 6.142195,
        "direction_boundary": 5.479578,
        "core_momentum": 0.120925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127125
      },
      {
        "date": "2024-07-19",
        "close": 5.929666,
        "direction_boundary": 5.402143,
        "core_momentum": 0.097651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1324
      },
      {
        "date": "2024-07-26",
        "close": 5.872447,
        "direction_boundary": 5.615675,
        "core_momentum": 0.045724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131599
      },
      {
        "date": "2024-08-02",
        "close": 5.759449,
        "direction_boundary": 5.489903,
        "core_momentum": 0.049098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131795
      },
      {
        "date": "2024-08-09",
        "close": 5.854655,
        "direction_boundary": 5.319076,
        "core_momentum": 0.10069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129584
      },
      {
        "date": "2024-08-16",
        "close": 6.013812,
        "direction_boundary": 5.190956,
        "core_momentum": 0.158517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13228
      },
      {
        "date": "2024-08-23",
        "close": 6.089784,
        "direction_boundary": 5.236948,
        "core_momentum": 0.16285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132795
      },
      {
        "date": "2024-08-30",
        "close": 6.015255,
        "direction_boundary": 5.338317,
        "core_momentum": 0.126807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134575
      },
      {
        "date": "2024-09-06",
        "close": 5.876775,
        "direction_boundary": 5.239295,
        "core_momentum": 0.121673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13881
      },
      {
        "date": "2024-09-13",
        "close": 6.030051,
        "direction_boundary": 5.278904,
        "core_momentum": 0.142292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142647
      },
      {
        "date": "2024-09-20",
        "close": 6.135039,
        "direction_boundary": 5.202928,
        "core_momentum": 0.179151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2024-09-27",
        "close": 6.554508,
        "direction_boundary": 5.164939,
        "core_momentum": 0.269039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168025
      },
      {
        "date": "2024-10-04",
        "close": 6.573464,
        "direction_boundary": 5.13265,
        "core_momentum": 0.280715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168053
      },
      {
        "date": "2024-10-11",
        "close": 6.505416,
        "direction_boundary": 5.134076,
        "core_momentum": 0.267106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2024-10-18",
        "close": 6.51222,
        "direction_boundary": 4.991145,
        "core_momentum": 0.304755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2024-10-25",
        "close": 6.412093,
        "direction_boundary": 4.990194,
        "core_momentum": 0.284939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16163
      },
      {
        "date": "2024-11-01",
        "close": 6.367862,
        "direction_boundary": 5.210051,
        "core_momentum": 0.222226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158906
      },
      {
        "date": "2024-11-08",
        "close": 6.391192,
        "direction_boundary": 5.168738,
        "core_momentum": 0.236509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158873
      },
      {
        "date": "2024-11-15",
        "close": 6.169549,
        "direction_boundary": 5.309769,
        "core_momentum": 0.161924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162745
      },
      {
        "date": "2024-11-22",
        "close": 6.174896,
        "direction_boundary": 5.345382,
        "core_momentum": 0.155183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160269
      },
      {
        "date": "2024-11-29",
        "close": 6.196282,
        "direction_boundary": 5.345858,
        "core_momentum": 0.159081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15317
      },
      {
        "date": "2024-12-06",
        "close": 6.324602,
        "direction_boundary": 5.280804,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153706
      },
      {
        "date": "2024-12-13",
        "close": 6.313201,
        "direction_boundary": 5.433845,
        "core_momentum": 0.161829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153692
      },
      {
        "date": "2024-12-20",
        "close": 6.188496,
        "direction_boundary": 5.40195,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156201
      },
      {
        "date": "2024-12-27",
        "close": 6.215289,
        "direction_boundary": 5.530002,
        "core_momentum": 0.123922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155966
      },
      {
        "date": "2025-01-03",
        "close": 6.157807,
        "direction_boundary": 5.450029,
        "core_momentum": 0.129867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15549
      },
      {
        "date": "2025-01-10",
        "close": 5.995592,
        "direction_boundary": 5.429084,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156081
      },
      {
        "date": "2025-01-17",
        "close": 6.156833,
        "direction_boundary": 5.292941,
        "core_momentum": 0.163216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1524
      },
      {
        "date": "2025-01-24",
        "close": 6.270334,
        "direction_boundary": 5.403855,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153242
      },
      {
        "date": "2025-01-31",
        "close": 6.276179,
        "direction_boundary": 5.302937,
        "core_momentum": 0.183529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149976
      },
      {
        "date": "2025-02-07",
        "close": 6.296638,
        "direction_boundary": 5.435272,
        "core_momentum": 0.158477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148784
      },
      {
        "date": "2025-02-14",
        "close": 6.390656,
        "direction_boundary": 5.531906,
        "core_momentum": 0.155236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14581
      },
      {
        "date": "2025-02-21",
        "close": 6.51195,
        "direction_boundary": 5.57332,
        "core_momentum": 0.168415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146938
      },
      {
        "date": "2025-02-28",
        "close": 6.222108,
        "direction_boundary": 5.589981,
        "core_momentum": 0.113082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160285
      },
      {
        "date": "2025-03-07",
        "close": 6.361914,
        "direction_boundary": 5.649008,
        "core_momentum": 0.1262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158738
      },
      {
        "date": "2025-03-14",
        "close": 6.370683,
        "direction_boundary": 5.634846,
        "core_momentum": 0.130587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15533
      },
      {
        "date": "2025-03-21",
        "close": 6.368601,
        "direction_boundary": 5.619575,
        "core_momentum": 0.133289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153807
      },
      {
        "date": "2025-03-28",
        "close": 6.260476,
        "direction_boundary": 5.625778,
        "core_momentum": 0.11282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124259
      },
      {
        "date": "2025-04-04",
        "close": 5.840208,
        "direction_boundary": 5.647256,
        "core_momentum": 0.034167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155459
      },
      {
        "date": "2025-04-11",
        "close": 5.87788,
        "direction_boundary": 5.597618,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155942
      },
      {
        "date": "2025-04-18",
        "close": 6.015849,
        "direction_boundary": 5.464932,
        "core_momentum": 0.100809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160314
      },
      {
        "date": "2025-04-25",
        "close": 6.178281,
        "direction_boundary": 5.641529,
        "core_momentum": 0.095143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164369
      },
      {
        "date": "2025-05-02",
        "close": 6.436607,
        "direction_boundary": 5.80142,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174283
      },
      {
        "date": "2025-05-09",
        "close": 6.437585,
        "direction_boundary": 5.809056,
        "core_momentum": 0.108198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17422
      },
      {
        "date": "2025-05-16",
        "close": 6.61714,
        "direction_boundary": 5.989948,
        "core_momentum": 0.104707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2025-05-23",
        "close": 6.614695,
        "direction_boundary": 5.880172,
        "core_momentum": 0.124915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2025-05-30",
        "close": 6.515377,
        "direction_boundary": 5.701667,
        "core_momentum": 0.142714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2025-06-06",
        "close": 6.686125,
        "direction_boundary": 5.804761,
        "core_momentum": 0.151835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173412
      },
      {
        "date": "2025-06-13",
        "close": 6.745325,
        "direction_boundary": 5.852733,
        "core_momentum": 0.152509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2025-06-20",
        "close": 6.6474,
        "direction_boundary": 5.926781,
        "core_momentum": 0.121587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172326
      },
      {
        "date": "2025-06-27",
        "close": 6.921622,
        "direction_boundary": 5.898892,
        "core_momentum": 0.173377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180083
      },
      {
        "date": "2025-07-04",
        "close": 6.945789,
        "direction_boundary": 5.990251,
        "core_momentum": 0.159516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179045
      },
      {
        "date": "2025-07-11",
        "close": 6.935432,
        "direction_boundary": 6.142195,
        "core_momentum": 0.129146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173553
      },
      {
        "date": "2025-07-18",
        "close": 7.100655,
        "direction_boundary": 5.929666,
        "core_momentum": 0.19748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172879
      },
      {
        "date": "2025-07-25",
        "close": 7.10756,
        "direction_boundary": 5.872447,
        "core_momentum": 0.210323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171983
      },
      {
        "date": "2025-08-01",
        "close": 6.934445,
        "direction_boundary": 5.759449,
        "core_momentum": 0.204012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176735
      },
      {
        "date": "2025-08-08",
        "close": 7.103121,
        "direction_boundary": 5.854655,
        "core_momentum": 0.213243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178934
      },
      {
        "date": "2025-08-15",
        "close": 7.189925,
        "direction_boundary": 6.013812,
        "core_momentum": 0.195569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178667
      },
      {
        "date": "2025-08-22",
        "close": 7.278209,
        "direction_boundary": 6.089784,
        "core_momentum": 0.195151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177846
      },
      {
        "date": "2025-08-29",
        "close": 7.177102,
        "direction_boundary": 6.015255,
        "core_momentum": 0.19315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165101
      },
      {
        "date": "2025-09-05",
        "close": 7.240725,
        "direction_boundary": 5.876775,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163423
      },
      {
        "date": "2025-09-12",
        "close": 7.472037,
        "direction_boundary": 6.030051,
        "core_momentum": 0.239133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2025-09-19",
        "close": 7.570624,
        "direction_boundary": 6.135039,
        "core_momentum": 0.233998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2025-09-26",
        "close": 7.484182,
        "direction_boundary": 6.554508,
        "core_momentum": 0.141837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165945
      },
      {
        "date": "2025-10-03",
        "close": 7.712707,
        "direction_boundary": 6.573464,
        "core_momentum": 0.173309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2025-10-10",
        "close": 7.482195,
        "direction_boundary": 6.505416,
        "core_momentum": 0.150149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139355
      },
      {
        "date": "2025-10-17",
        "close": 7.636698,
        "direction_boundary": 6.51222,
        "core_momentum": 0.172672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2025-10-24",
        "close": 7.721649,
        "direction_boundary": 6.412093,
        "core_momentum": 0.204232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2025-10-31",
        "close": 7.711713,
        "direction_boundary": 6.367862,
        "core_momentum": 0.211036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2025-11-07",
        "close": 7.582051,
        "direction_boundary": 6.391192,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132842
      },
      {
        "date": "2025-11-14",
        "close": 7.719662,
        "direction_boundary": 6.169549,
        "core_momentum": 0.251252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130434
      },
      {
        "date": "2025-11-21",
        "close": 7.379359,
        "direction_boundary": 6.174896,
        "core_momentum": 0.195058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2025-11-28",
        "close": 7.603909,
        "direction_boundary": 6.196282,
        "core_momentum": 0.227173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149693
      },
      {
        "date": "2025-12-05",
        "close": 7.658556,
        "direction_boundary": 6.324602,
        "core_momentum": 0.210915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146935
      },
      {
        "date": "2025-12-12",
        "close": 7.590496,
        "direction_boundary": 6.313201,
        "core_momentum": 0.202321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148123
      },
      {
        "date": "2025-12-19",
        "close": 7.626968,
        "direction_boundary": 6.188496,
        "core_momentum": 0.232443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2025-12-26",
        "close": 7.702261,
        "direction_boundary": 6.215289,
        "core_momentum": 0.239244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2026-01-02",
        "close": 7.844868,
        "direction_boundary": 6.157807,
        "core_momentum": 0.273971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2026-01-09",
        "close": 7.957058,
        "direction_boundary": 5.995592,
        "core_momentum": 0.327151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2026-01-16",
        "close": 8.050302,
        "direction_boundary": 6.156833,
        "core_momentum": 0.307539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      },
      {
        "date": "2026-01-23",
        "close": 8.172963,
        "direction_boundary": 6.270334,
        "core_momentum": 0.303433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136823
      },
      {
        "date": "2026-01-30",
        "close": 8.164487,
        "direction_boundary": 6.276179,
        "core_momentum": 0.300869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2026-02-06",
        "close": 8.243269,
        "direction_boundary": 6.296638,
        "core_momentum": 0.309154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2026-02-13",
        "close": 8.360945,
        "direction_boundary": 6.390656,
        "core_momentum": 0.308308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128031
      },
      {
        "date": "2026-02-20",
        "close": 8.427761,
        "direction_boundary": 6.51195,
        "core_momentum": 0.294199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2026-02-27",
        "close": 8.397344,
        "direction_boundary": 6.222108,
        "core_momentum": 0.349598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125341
      },
      {
        "date": "2026-03-06",
        "close": 7.848857,
        "direction_boundary": 6.361914,
        "core_momentum": 0.233726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2026-03-13",
        "close": 7.765586,
        "direction_boundary": 6.370683,
        "core_momentum": 0.218957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1572
      },
      {
        "date": "2026-03-20",
        "close": 7.6355,
        "direction_boundary": 6.368601,
        "core_momentum": 0.198929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158265
      },
      {
        "date": "2026-03-27",
        "close": 7.5945,
        "direction_boundary": 6.260476,
        "core_momentum": 0.213087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157579
      },
      {
        "date": "2026-04-03",
        "close": 7.73,
        "direction_boundary": 5.840208,
        "core_momentum": 0.323583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153829
      },
      {
        "date": "2026-04-10",
        "close": 8.174761,
        "direction_boundary": 5.87788,
        "core_momentum": 0.390767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2026-04-17",
        "close": 8.549955,
        "direction_boundary": 6.015849,
        "core_momentum": 0.421238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2026-04-24",
        "close": 8.506721,
        "direction_boundary": 6.178281,
        "core_momentum": 0.376875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174238
      },
      {
        "date": "2026-05-01",
        "close": 8.6125,
        "direction_boundary": 6.436607,
        "core_momentum": 0.33805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2026-05-08",
        "close": 8.811846,
        "direction_boundary": 6.437585,
        "core_momentum": 0.368812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      },
      {
        "date": "2026-05-15",
        "close": 8.547471,
        "direction_boundary": 6.61714,
        "core_momentum": 0.291717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179624
      },
      {
        "date": "2026-05-22",
        "close": 8.613564,
        "direction_boundary": 6.614695,
        "core_momentum": 0.302186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165157
      },
      {
        "date": "2026-05-29",
        "close": 8.780539,
        "direction_boundary": 6.515377,
        "core_momentum": 0.347664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2026-06-05",
        "close": 8.582753,
        "direction_boundary": 6.686125,
        "core_momentum": 0.283666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2026-06-12",
        "close": 8.724879,
        "direction_boundary": 6.745325,
        "core_momentum": 0.293471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166974
      },
      {
        "date": "2026-06-19",
        "close": 8.8895,
        "direction_boundary": 6.6474,
        "core_momentum": 0.33729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167989
      },
      {
        "date": "2026-06-26",
        "close": 8.615,
        "direction_boundary": 6.921622,
        "core_momentum": 0.24465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1756
      },
      {
        "date": "2026-07-03",
        "close": 8.8335,
        "direction_boundary": 6.945789,
        "core_momentum": 0.271778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176912
      },
      {
        "date": "2026-07-10",
        "close": 8.8095,
        "direction_boundary": 6.935432,
        "core_momentum": 0.270216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176625
      },
      {
        "date": "2026-07-17",
        "close": 8.4275,
        "direction_boundary": 7.100655,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18839
      },
      {
        "date": "2026-07-24",
        "close": 8.4875,
        "direction_boundary": 7.10756,
        "core_momentum": 0.194151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187578
      },
      {
        "date": "2026-07-31",
        "close": 8.531,
        "direction_boundary": 6.934445,
        "core_momentum": 0.230235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187609
      },
      {
        "date": "2026-08-07",
        "close": 8.831,
        "direction_boundary": 7.103121,
        "core_momentum": 0.243256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.190956,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.236948,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.338317,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.239295,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.278904,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.202928,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.164939,
        "volume": 3653
      },
      {
        "date": "2023-10-06",
        "close": 5.13265,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.134076,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.991145,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.990194,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.210051,
        "volume": 3809
      },
      {
        "date": "2023-11-10",
        "close": 5.168738,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.309769,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.345382,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.345858,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.280804,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.433845,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.40195,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.530002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.450029,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.429084,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.292941,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.403855,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.302937,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 5.435272,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.531906,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 5.57332,
        "volume": 2279
      },
      {
        "date": "2024-03-01",
        "close": 5.589981,
        "volume": 2102
      },
      {
        "date": "2024-03-08",
        "close": 5.649008,
        "volume": 19
      },
      {
        "date": "2024-03-15",
        "close": 5.634846,
        "volume": 44
      },
      {
        "date": "2024-03-22",
        "close": 5.619575,
        "volume": 644
      },
      {
        "date": "2024-03-29",
        "close": 5.625778,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.647256,
        "volume": 3
      },
      {
        "date": "2024-04-12",
        "close": 5.597618,
        "volume": 14210
      },
      {
        "date": "2024-04-19",
        "close": 5.464932,
        "volume": 3621
      },
      {
        "date": "2024-04-26",
        "close": 5.641529,
        "volume": 21589
      },
      {
        "date": "2024-05-03",
        "close": 5.80142,
        "volume": 9000
      },
      {
        "date": "2024-05-10",
        "close": 5.809056,
        "volume": 9236
      },
      {
        "date": "2024-05-17",
        "close": 5.989948,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.880172,
        "volume": 4330
      },
      {
        "date": "2024-05-31",
        "close": 5.701667,
        "volume": 82705
      },
      {
        "date": "2024-06-07",
        "close": 5.804761,
        "volume": 7795
      },
      {
        "date": "2024-06-14",
        "close": 5.852733,
        "volume": 15604
      },
      {
        "date": "2024-06-21",
        "close": 5.926781,
        "volume": 2423
      },
      {
        "date": "2024-06-28",
        "close": 5.898892,
        "volume": 6766
      },
      {
        "date": "2024-07-05",
        "close": 5.990251,
        "volume": 7799
      },
      {
        "date": "2024-07-12",
        "close": 6.142195,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 5.929666,
        "volume": 8680
      },
      {
        "date": "2024-07-26",
        "close": 5.872447,
        "volume": 2336
      },
      {
        "date": "2024-08-02",
        "close": 5.759449,
        "volume": 3594
      },
      {
        "date": "2024-08-09",
        "close": 5.854655,
        "volume": 4743
      },
      {
        "date": "2024-08-16",
        "close": 6.013812,
        "volume": 12211
      },
      {
        "date": "2024-08-23",
        "close": 6.089784,
        "volume": 1740
      },
      {
        "date": "2024-08-30",
        "close": 6.015255,
        "volume": 7508
      },
      {
        "date": "2024-09-06",
        "close": 5.876775,
        "volume": 1038
      },
      {
        "date": "2024-09-13",
        "close": 6.030051,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.135039,
        "volume": 4460
      },
      {
        "date": "2024-09-27",
        "close": 6.554508,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.573464,
        "volume": 7470
      },
      {
        "date": "2024-10-11",
        "close": 6.505416,
        "volume": 4202
      },
      {
        "date": "2024-10-18",
        "close": 6.51222,
        "volume": 20548
      },
      {
        "date": "2024-10-25",
        "close": 6.412093,
        "volume": 7718
      },
      {
        "date": "2024-11-01",
        "close": 6.367862,
        "volume": 11323
      },
      {
        "date": "2024-11-08",
        "close": 6.391192,
        "volume": 1702
      },
      {
        "date": "2024-11-15",
        "close": 6.169549,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.174896,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 6.196282,
        "volume": 8281
      },
      {
        "date": "2024-12-06",
        "close": 6.324602,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.313201,
        "volume": 10530
      },
      {
        "date": "2024-12-20",
        "close": 6.188496,
        "volume": 18042
      },
      {
        "date": "2024-12-27",
        "close": 6.215289,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.157807,
        "volume": 229
      },
      {
        "date": "2025-01-10",
        "close": 5.995592,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.156833,
        "volume": 25248
      },
      {
        "date": "2025-01-24",
        "close": 6.270334,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.276179,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.296638,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.390656,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.51195,
        "volume": 17606
      },
      {
        "date": "2025-02-28",
        "close": 6.222108,
        "volume": 3160
      },
      {
        "date": "2025-03-07",
        "close": 6.361914,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.370683,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.368601,
        "volume": 790
      },
      {
        "date": "2025-03-28",
        "close": 6.260476,
        "volume": 21185
      },
      {
        "date": "2025-04-04",
        "close": 5.840208,
        "volume": 3073
      },
      {
        "date": "2025-04-11",
        "close": 5.87788,
        "volume": 186
      },
      {
        "date": "2025-04-18",
        "close": 6.015849,
        "volume": 17179
      },
      {
        "date": "2025-04-25",
        "close": 6.178281,
        "volume": 1760
      },
      {
        "date": "2025-05-02",
        "close": 6.436607,
        "volume": 820
      },
      {
        "date": "2025-05-09",
        "close": 6.437585,
        "volume": 11909
      },
      {
        "date": "2025-05-16",
        "close": 6.61714,
        "volume": 3440
      },
      {
        "date": "2025-05-23",
        "close": 6.614695,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.515377,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.686125,
        "volume": 9550
      },
      {
        "date": "2025-06-13",
        "close": 6.745325,
        "volume": 820
      },
      {
        "date": "2025-06-20",
        "close": 6.6474,
        "volume": 1660
      },
      {
        "date": "2025-06-27",
        "close": 6.921622,
        "volume": 5770
      },
      {
        "date": "2025-07-04",
        "close": 6.945789,
        "volume": 237
      },
      {
        "date": "2025-07-11",
        "close": 6.935432,
        "volume": 2530
      },
      {
        "date": "2025-07-18",
        "close": 7.100655,
        "volume": 800
      },
      {
        "date": "2025-07-25",
        "close": 7.10756,
        "volume": 1124
      },
      {
        "date": "2025-08-01",
        "close": 6.934445,
        "volume": 167
      },
      {
        "date": "2025-08-08",
        "close": 7.103121,
        "volume": 8281
      },
      {
        "date": "2025-08-15",
        "close": 7.189925,
        "volume": 15498
      },
      {
        "date": "2025-08-22",
        "close": 7.278209,
        "volume": 47474
      },
      {
        "date": "2025-08-29",
        "close": 7.177102,
        "volume": 21
      },
      {
        "date": "2025-09-05",
        "close": 7.240725,
        "volume": 55
      },
      {
        "date": "2025-09-12",
        "close": 7.472037,
        "volume": 1199
      },
      {
        "date": "2025-09-19",
        "close": 7.570624,
        "volume": 250
      },
      {
        "date": "2025-09-26",
        "close": 7.484182,
        "volume": 760
      },
      {
        "date": "2025-10-03",
        "close": 7.712707,
        "volume": 1631
      },
      {
        "date": "2025-10-10",
        "close": 7.482195,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.636698,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.721649,
        "volume": 2952
      },
      {
        "date": "2025-10-31",
        "close": 7.711713,
        "volume": 750
      },
      {
        "date": "2025-11-07",
        "close": 7.582051,
        "volume": 950
      },
      {
        "date": "2025-11-14",
        "close": 7.719662,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 7.379359,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 7.603909,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.658556,
        "volume": 2745
      },
      {
        "date": "2025-12-12",
        "close": 7.590496,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.626968,
        "volume": 4570
      },
      {
        "date": "2025-12-26",
        "close": 7.702261,
        "volume": 6397
      },
      {
        "date": "2026-01-02",
        "close": 7.844868,
        "volume": 129
      },
      {
        "date": "2026-01-09",
        "close": 7.957058,
        "volume": 2955
      },
      {
        "date": "2026-01-16",
        "close": 8.050302,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 8.172963,
        "volume": 1440
      },
      {
        "date": "2026-01-30",
        "close": 8.164487,
        "volume": 2130
      },
      {
        "date": "2026-02-06",
        "close": 8.243269,
        "volume": 3016
      },
      {
        "date": "2026-02-13",
        "close": 8.360945,
        "volume": 1440
      },
      {
        "date": "2026-02-20",
        "close": 8.427761,
        "volume": 6507
      },
      {
        "date": "2026-02-27",
        "close": 8.397344,
        "volume": 1697
      },
      {
        "date": "2026-03-06",
        "close": 7.848857,
        "volume": 17828
      },
      {
        "date": "2026-03-13",
        "close": 7.765586,
        "volume": 1618
      },
      {
        "date": "2026-03-20",
        "close": 7.6355,
        "volume": 104136
      },
      {
        "date": "2026-03-27",
        "close": 7.5945,
        "volume": 9018
      },
      {
        "date": "2026-04-03",
        "close": 7.73,
        "volume": 14901
      },
      {
        "date": "2026-04-10",
        "close": 8.174761,
        "volume": 42684
      },
      {
        "date": "2026-04-17",
        "close": 8.549955,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 8.506721,
        "volume": 5913
      },
      {
        "date": "2026-05-01",
        "close": 8.6125,
        "volume": 15196
      },
      {
        "date": "2026-05-08",
        "close": 8.811846,
        "volume": 6628
      },
      {
        "date": "2026-05-15",
        "close": 8.547471,
        "volume": 23949
      },
      {
        "date": "2026-05-22",
        "close": 8.613564,
        "volume": 34367
      },
      {
        "date": "2026-05-29",
        "close": 8.780539,
        "volume": 48602
      },
      {
        "date": "2026-06-05",
        "close": 8.582753,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.724879,
        "volume": 1921
      },
      {
        "date": "2026-06-19",
        "close": 8.8895,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.615,
        "volume": 16671
      },
      {
        "date": "2026-07-03",
        "close": 8.8335,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.8095,
        "volume": 13606
      },
      {
        "date": "2026-07-17",
        "close": 8.4275,
        "volume": 14066
      },
      {
        "date": "2026-07-24",
        "close": 8.4875,
        "volume": 19853
      },
      {
        "date": "2026-07-31",
        "close": 8.531,
        "volume": 12135
      },
      {
        "date": "2026-08-07",
        "close": 8.831,
        "volume": 85011
      }
    ],
    "sharemaestro_context": {
      "trend": 8.3907,
      "fair_value": 6.650355,
      "market_activity": 8.15841,
      "market_dynamics": -0.526645,
      "relative_strength": 1.421603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.011551,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.001202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.038837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.107234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.206588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.06154
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.023235
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.624758
      }
    ]
  }
}