{
  "ticker": {
    "uuid": "8c5a3132-40dd-44f2-a0e6-5d0d98fc77fb",
    "symbol": "1170",
    "name": "Kingmaker Footwear Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.518881,
    "boundary_margin": -0.190566,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176994,
    "volatility_stability": 0.9671,
    "risk_context": 0.565,
    "current_regime": {
      "move": -0.361573,
      "interruption": 0.134021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.69337,
        "direction_boundary": 0.708107,
        "core_momentum": -0.020812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145047
      },
      {
        "date": "2023-08-25",
        "close": 0.670258,
        "direction_boundary": 0.744988,
        "core_momentum": -0.10031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149398
      },
      {
        "date": "2023-09-01",
        "close": 0.648522,
        "direction_boundary": 0.744988,
        "core_momentum": -0.129487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153037
      },
      {
        "date": "2023-09-08",
        "close": 0.680158,
        "direction_boundary": 0.729937,
        "core_momentum": -0.068196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166827
      },
      {
        "date": "2023-09-15",
        "close": 0.680158,
        "direction_boundary": 0.729937,
        "core_momentum": -0.068196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159752
      },
      {
        "date": "2023-09-22",
        "close": 0.719702,
        "direction_boundary": 0.692312,
        "core_momentum": 0.039563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165155
      },
      {
        "date": "2023-09-29",
        "close": 0.719702,
        "direction_boundary": 0.699837,
        "core_momentum": 0.028385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16476
      },
      {
        "date": "2023-10-06",
        "close": 0.719702,
        "direction_boundary": 0.699837,
        "core_momentum": 0.028385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16476
      },
      {
        "date": "2023-10-13",
        "close": 0.711793,
        "direction_boundary": 0.699837,
        "core_momentum": 0.017084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165336
      },
      {
        "date": "2023-10-20",
        "close": 0.727611,
        "direction_boundary": 0.662211,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2023-10-27",
        "close": 0.703884,
        "direction_boundary": 0.662211,
        "core_momentum": 0.06293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170115
      },
      {
        "date": "2023-11-03",
        "close": 0.703884,
        "direction_boundary": 0.647161,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170115
      },
      {
        "date": "2023-11-10",
        "close": 0.703884,
        "direction_boundary": 0.654686,
        "core_momentum": 0.075147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168868
      },
      {
        "date": "2023-11-17",
        "close": 0.688067,
        "direction_boundary": 0.669736,
        "core_momentum": 0.02737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156204
      },
      {
        "date": "2023-11-24",
        "close": 0.640614,
        "direction_boundary": 0.684787,
        "core_momentum": -0.064506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188229
      },
      {
        "date": "2023-12-01",
        "close": 0.656431,
        "direction_boundary": 0.684787,
        "core_momentum": -0.041408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190339
      },
      {
        "date": "2023-12-08",
        "close": 0.593161,
        "direction_boundary": 0.729937,
        "core_momentum": -0.187381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235258
      },
      {
        "date": "2023-12-15",
        "close": 0.632705,
        "direction_boundary": 0.722412,
        "core_momentum": -0.124177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252557
      },
      {
        "date": "2023-12-22",
        "close": 0.577343,
        "direction_boundary": 0.722412,
        "core_momentum": -0.200812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2023-12-29",
        "close": 0.593161,
        "direction_boundary": 0.760038,
        "core_momentum": -0.219564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285431
      },
      {
        "date": "2024-01-05",
        "close": 0.593161,
        "direction_boundary": 0.752513,
        "core_momentum": -0.21176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285431
      },
      {
        "date": "2024-01-12",
        "close": 0.568784,
        "direction_boundary": 0.744988,
        "core_momentum": -0.236519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287538
      },
      {
        "date": "2024-01-19",
        "close": 0.536282,
        "direction_boundary": 0.716483,
        "core_momentum": -0.251508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290512
      },
      {
        "date": "2024-01-26",
        "close": 0.609412,
        "direction_boundary": 0.731891,
        "core_momentum": -0.167346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347356
      },
      {
        "date": "2024-02-02",
        "close": 0.609412,
        "direction_boundary": 0.747299,
        "core_momentum": -0.184514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347356
      },
      {
        "date": "2024-02-09",
        "close": 0.633788,
        "direction_boundary": 0.724187,
        "core_momentum": -0.124828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352599
      },
      {
        "date": "2024-02-16",
        "close": 0.650039,
        "direction_boundary": 0.708778,
        "core_momentum": -0.082874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354279
      },
      {
        "date": "2024-02-23",
        "close": 0.650039,
        "direction_boundary": 0.69337,
        "core_momentum": -0.062493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351374
      },
      {
        "date": "2024-03-01",
        "close": 0.650039,
        "direction_boundary": 0.677962,
        "core_momentum": -0.041187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34837
      },
      {
        "date": "2024-03-08",
        "close": 0.617537,
        "direction_boundary": 0.670258,
        "core_momentum": -0.078658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348381
      },
      {
        "date": "2024-03-15",
        "close": 0.641914,
        "direction_boundary": 0.69337,
        "core_momentum": -0.074211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353309
      },
      {
        "date": "2024-03-22",
        "close": 0.625663,
        "direction_boundary": 0.662554,
        "core_momentum": -0.05568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344245
      },
      {
        "date": "2024-03-29",
        "close": 0.617537,
        "direction_boundary": 0.670258,
        "core_momentum": -0.078658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344313
      },
      {
        "date": "2024-04-05",
        "close": 0.625663,
        "direction_boundary": 0.670258,
        "core_momentum": -0.066534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345236
      },
      {
        "date": "2024-04-12",
        "close": 0.66629,
        "direction_boundary": 0.677962,
        "core_momentum": -0.017216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357816
      },
      {
        "date": "2024-04-19",
        "close": 0.674416,
        "direction_boundary": 0.670258,
        "core_momentum": 0.006204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356725
      },
      {
        "date": "2024-04-26",
        "close": 0.723169,
        "direction_boundary": 0.65485,
        "core_momentum": 0.104328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367674
      },
      {
        "date": "2024-05-03",
        "close": 0.715043,
        "direction_boundary": 0.65485,
        "core_momentum": 0.091919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368072
      },
      {
        "date": "2024-05-10",
        "close": 0.715043,
        "direction_boundary": 0.647145,
        "core_momentum": 0.104919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368072
      },
      {
        "date": "2024-05-17",
        "close": 0.715043,
        "direction_boundary": 0.616329,
        "core_momentum": 0.160164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366537
      },
      {
        "date": "2024-05-24",
        "close": 0.706918,
        "direction_boundary": 0.616329,
        "core_momentum": 0.146982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351803
      },
      {
        "date": "2024-05-31",
        "close": 0.723169,
        "direction_boundary": 0.624033,
        "core_momentum": 0.158863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351615
      },
      {
        "date": "2024-06-07",
        "close": 0.706918,
        "direction_boundary": 0.639441,
        "core_momentum": 0.105525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320118
      },
      {
        "date": "2024-06-14",
        "close": 0.650039,
        "direction_boundary": 0.647145,
        "core_momentum": 0.004472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332459
      },
      {
        "date": "2024-06-21",
        "close": 0.585035,
        "direction_boundary": 0.647145,
        "core_momentum": -0.095975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340594
      },
      {
        "date": "2024-06-28",
        "close": 0.585035,
        "direction_boundary": 0.647145,
        "core_momentum": -0.095975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338441
      },
      {
        "date": "2024-07-05",
        "close": 0.601286,
        "direction_boundary": 0.647145,
        "core_momentum": -0.070864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340652
      },
      {
        "date": "2024-07-12",
        "close": 0.585035,
        "direction_boundary": 0.662554,
        "core_momentum": -0.117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337604
      },
      {
        "date": "2024-07-19",
        "close": 0.609412,
        "direction_boundary": 0.685666,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330438
      },
      {
        "date": "2024-07-26",
        "close": 0.593161,
        "direction_boundary": 0.685666,
        "core_momentum": -0.134913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281367
      },
      {
        "date": "2024-08-02",
        "close": 0.609412,
        "direction_boundary": 0.685666,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284051
      },
      {
        "date": "2024-08-09",
        "close": 0.57691,
        "direction_boundary": 0.685666,
        "core_momentum": -0.158614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287987
      },
      {
        "date": "2024-08-16",
        "close": 0.57691,
        "direction_boundary": 0.69337,
        "core_momentum": -0.167962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285024
      },
      {
        "date": "2024-08-23",
        "close": 0.568784,
        "direction_boundary": 0.670258,
        "core_momentum": -0.151395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285246
      },
      {
        "date": "2024-08-30",
        "close": 0.609412,
        "direction_boundary": 0.648522,
        "core_momentum": -0.060306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303211
      },
      {
        "date": "2024-09-06",
        "close": 0.609412,
        "direction_boundary": 0.680158,
        "core_momentum": -0.104014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294927
      },
      {
        "date": "2024-09-13",
        "close": 0.627336,
        "direction_boundary": 0.680158,
        "core_momentum": -0.077661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292639
      },
      {
        "date": "2024-09-20",
        "close": 0.618374,
        "direction_boundary": 0.719702,
        "core_momentum": -0.140792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291147
      },
      {
        "date": "2024-09-27",
        "close": 0.663184,
        "direction_boundary": 0.719702,
        "core_momentum": -0.07853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306321
      },
      {
        "date": "2024-10-04",
        "close": 0.681107,
        "direction_boundary": 0.719702,
        "core_momentum": -0.053626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307814
      },
      {
        "date": "2024-10-11",
        "close": 0.636298,
        "direction_boundary": 0.711793,
        "core_momentum": -0.106063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310624
      },
      {
        "date": "2024-10-18",
        "close": 0.636298,
        "direction_boundary": 0.727611,
        "core_momentum": -0.125497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309994
      },
      {
        "date": "2024-10-25",
        "close": 0.64526,
        "direction_boundary": 0.703884,
        "core_momentum": -0.083286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293266
      },
      {
        "date": "2024-11-01",
        "close": 0.627336,
        "direction_boundary": 0.703884,
        "core_momentum": -0.108751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29499
      },
      {
        "date": "2024-11-08",
        "close": 0.64526,
        "direction_boundary": 0.703884,
        "core_momentum": -0.083286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298517
      },
      {
        "date": "2024-11-15",
        "close": 0.609412,
        "direction_boundary": 0.688067,
        "core_momentum": -0.114313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307396
      },
      {
        "date": "2024-11-22",
        "close": 0.564602,
        "direction_boundary": 0.640614,
        "core_momentum": -0.118655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322452
      },
      {
        "date": "2024-11-29",
        "close": 0.519792,
        "direction_boundary": 0.656431,
        "core_momentum": -0.208154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33484
      },
      {
        "date": "2024-12-06",
        "close": 0.537716,
        "direction_boundary": 0.593161,
        "core_momentum": -0.093474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340608
      },
      {
        "date": "2024-12-13",
        "close": 0.537716,
        "direction_boundary": 0.632705,
        "core_momentum": -0.150132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32393
      },
      {
        "date": "2024-12-20",
        "close": 0.537716,
        "direction_boundary": 0.577343,
        "core_momentum": -0.068637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291461
      },
      {
        "date": "2024-12-27",
        "close": 0.546678,
        "direction_boundary": 0.593161,
        "core_momentum": -0.078365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292728
      },
      {
        "date": "2025-01-03",
        "close": 0.555944,
        "direction_boundary": 0.593161,
        "core_momentum": -0.062744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290919
      },
      {
        "date": "2025-01-10",
        "close": 0.537413,
        "direction_boundary": 0.568784,
        "core_momentum": -0.055155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292146
      },
      {
        "date": "2025-01-17",
        "close": 0.555944,
        "direction_boundary": 0.536282,
        "core_momentum": 0.036664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290208
      },
      {
        "date": "2025-01-24",
        "close": 0.611538,
        "direction_boundary": 0.609412,
        "core_momentum": 0.003489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318598
      },
      {
        "date": "2025-01-31",
        "close": 0.611538,
        "direction_boundary": 0.609412,
        "core_momentum": 0.003489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316408
      },
      {
        "date": "2025-02-07",
        "close": 0.704196,
        "direction_boundary": 0.633788,
        "core_momentum": 0.111091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361741
      },
      {
        "date": "2025-02-14",
        "close": 0.741259,
        "direction_boundary": 0.650039,
        "core_momentum": 0.14033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366528
      },
      {
        "date": "2025-02-21",
        "close": 0.731993,
        "direction_boundary": 0.650039,
        "core_momentum": 0.126076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366326
      },
      {
        "date": "2025-02-28",
        "close": 0.75979,
        "direction_boundary": 0.650039,
        "core_momentum": 0.168838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358617
      },
      {
        "date": "2025-03-07",
        "close": 0.722727,
        "direction_boundary": 0.617537,
        "core_momentum": 0.170338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367577
      },
      {
        "date": "2025-03-14",
        "close": 0.722727,
        "direction_boundary": 0.641914,
        "core_momentum": 0.125894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366235
      },
      {
        "date": "2025-03-21",
        "close": 0.750524,
        "direction_boundary": 0.625663,
        "core_momentum": 0.199566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367721
      },
      {
        "date": "2025-03-28",
        "close": 0.741259,
        "direction_boundary": 0.617537,
        "core_momentum": 0.200348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357311
      },
      {
        "date": "2025-04-04",
        "close": 0.685664,
        "direction_boundary": 0.625663,
        "core_momentum": 0.0959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373303
      },
      {
        "date": "2025-04-11",
        "close": 0.704196,
        "direction_boundary": 0.66629,
        "core_momentum": 0.056891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361563
      },
      {
        "date": "2025-04-18",
        "close": 0.657867,
        "direction_boundary": 0.674416,
        "core_momentum": -0.024538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375094
      },
      {
        "date": "2025-04-25",
        "close": 0.620804,
        "direction_boundary": 0.723169,
        "core_momentum": -0.141551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383406
      },
      {
        "date": "2025-05-02",
        "close": 0.602273,
        "direction_boundary": 0.715043,
        "core_momentum": -0.157711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383714
      },
      {
        "date": "2025-05-09",
        "close": 0.56521,
        "direction_boundary": 0.715043,
        "core_momentum": -0.209544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390507
      },
      {
        "date": "2025-05-16",
        "close": 0.555944,
        "direction_boundary": 0.715043,
        "core_momentum": -0.222503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383678
      },
      {
        "date": "2025-05-23",
        "close": 0.574476,
        "direction_boundary": 0.706918,
        "core_momentum": -0.187351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371913
      },
      {
        "date": "2025-05-30",
        "close": 0.574476,
        "direction_boundary": 0.723169,
        "core_momentum": -0.205613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351989
      },
      {
        "date": "2025-06-06",
        "close": 0.56521,
        "direction_boundary": 0.706918,
        "core_momentum": -0.200459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350293
      },
      {
        "date": "2025-06-13",
        "close": 0.602273,
        "direction_boundary": 0.650039,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360521
      },
      {
        "date": "2025-06-20",
        "close": 0.574476,
        "direction_boundary": 0.585035,
        "core_momentum": -0.018048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36755
      },
      {
        "date": "2025-06-27",
        "close": 0.555944,
        "direction_boundary": 0.585035,
        "core_momentum": -0.049725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370151
      },
      {
        "date": "2025-07-04",
        "close": 0.56521,
        "direction_boundary": 0.601286,
        "core_momentum": -0.059998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370127
      },
      {
        "date": "2025-07-11",
        "close": 0.555944,
        "direction_boundary": 0.585035,
        "core_momentum": -0.049725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367661
      },
      {
        "date": "2025-07-18",
        "close": 0.546678,
        "direction_boundary": 0.609412,
        "core_momentum": -0.102942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365387
      },
      {
        "date": "2025-07-25",
        "close": 0.537413,
        "direction_boundary": 0.593161,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338618
      },
      {
        "date": "2025-08-01",
        "close": 0.528147,
        "direction_boundary": 0.609412,
        "core_momentum": -0.13335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338966
      },
      {
        "date": "2025-08-08",
        "close": 0.518881,
        "direction_boundary": 0.57691,
        "core_momentum": -0.100586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264947
      },
      {
        "date": "2025-08-15",
        "close": 0.509615,
        "direction_boundary": 0.57691,
        "core_momentum": -0.116647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248915
      },
      {
        "date": "2025-08-22",
        "close": 0.509615,
        "direction_boundary": 0.568784,
        "core_momentum": -0.104027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24971
      },
      {
        "date": "2025-08-29",
        "close": 0.50035,
        "direction_boundary": 0.609412,
        "core_momentum": -0.178963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238565
      },
      {
        "date": "2025-09-05",
        "close": 0.509615,
        "direction_boundary": 0.609412,
        "core_momentum": -0.163759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "direction_boundary": 0.627336,
        "core_momentum": -0.202979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23726
      },
      {
        "date": "2025-09-19",
        "close": 0.509615,
        "direction_boundary": 0.618374,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230397
      },
      {
        "date": "2025-09-26",
        "close": 0.480769,
        "direction_boundary": 0.663184,
        "core_momentum": -0.275059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23806
      },
      {
        "date": "2025-10-03",
        "close": 0.480769,
        "direction_boundary": 0.681107,
        "core_momentum": -0.294136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221905
      },
      {
        "date": "2025-10-10",
        "close": 0.480769,
        "direction_boundary": 0.636298,
        "core_momentum": -0.244428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215193
      },
      {
        "date": "2025-10-17",
        "close": 0.475962,
        "direction_boundary": 0.636298,
        "core_momentum": -0.251983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200984
      },
      {
        "date": "2025-10-24",
        "close": 0.480769,
        "direction_boundary": 0.64526,
        "core_momentum": -0.254922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192102
      },
      {
        "date": "2025-10-31",
        "close": 0.471154,
        "direction_boundary": 0.627336,
        "core_momentum": -0.248961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190452
      },
      {
        "date": "2025-11-07",
        "close": 0.480769,
        "direction_boundary": 0.64526,
        "core_momentum": -0.254922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177886
      },
      {
        "date": "2025-11-14",
        "close": 0.475962,
        "direction_boundary": 0.609412,
        "core_momentum": -0.218982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177362
      },
      {
        "date": "2025-11-21",
        "close": 0.466346,
        "direction_boundary": 0.564602,
        "core_momentum": -0.174027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2025-11-28",
        "close": 0.471154,
        "direction_boundary": 0.519792,
        "core_momentum": -0.093572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170828
      },
      {
        "date": "2025-12-05",
        "close": 0.490385,
        "direction_boundary": 0.537716,
        "core_momentum": -0.088022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182557
      },
      {
        "date": "2025-12-12",
        "close": 0.490385,
        "direction_boundary": 0.537716,
        "core_momentum": -0.088022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2025-12-19",
        "close": 0.528846,
        "direction_boundary": 0.537716,
        "core_momentum": -0.016496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182264
      },
      {
        "date": "2025-12-26",
        "close": 0.490385,
        "direction_boundary": 0.546678,
        "core_momentum": -0.102973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204421
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 0.555944,
        "core_momentum": -0.064654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220896
      },
      {
        "date": "2026-01-09",
        "close": 0.495,
        "direction_boundary": 0.537413,
        "core_momentum": -0.078921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22935
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "direction_boundary": 0.555944,
        "core_momentum": -0.082641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23342
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.611538,
        "core_momentum": -0.198742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238361
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "direction_boundary": 0.611538,
        "core_momentum": -0.182389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239693
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "direction_boundary": 0.704196,
        "core_momentum": -0.297071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238932
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.741259,
        "core_momentum": -0.325472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238293
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 0.731993,
        "core_momentum": -0.316933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238293
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.75979,
        "core_momentum": -0.341923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236935
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "direction_boundary": 0.722727,
        "core_momentum": -0.328931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239023
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "direction_boundary": 0.722727,
        "core_momentum": -0.342767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239292
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.750524,
        "core_momentum": -0.373771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237608
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.741259,
        "core_momentum": -0.379434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "direction_boundary": 0.685664,
        "core_momentum": -0.343702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227433
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "direction_boundary": 0.704196,
        "core_momentum": -0.339672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232652
      },
      {
        "date": "2026-04-17",
        "close": 0.465,
        "direction_boundary": 0.657867,
        "core_momentum": -0.29317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232312
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "direction_boundary": 0.620804,
        "core_momentum": -0.226809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236272
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.602273,
        "core_momentum": -0.203019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234482
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.56521,
        "core_momentum": -0.141912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23324
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "direction_boundary": 0.555944,
        "core_momentum": -0.12761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232761
      },
      {
        "date": "2026-05-22",
        "close": 0.485,
        "direction_boundary": 0.574476,
        "core_momentum": -0.155752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230767
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "direction_boundary": 0.574476,
        "core_momentum": -0.155752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230428
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.56521,
        "core_momentum": -0.133066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223988
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.602273,
        "core_momentum": -0.203019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225801
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "direction_boundary": 0.574476,
        "core_momentum": -0.164456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197221
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "direction_boundary": 0.555944,
        "core_momentum": -0.172579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17755
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "direction_boundary": 0.56521,
        "core_momentum": -0.248067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185356
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.555944,
        "core_momentum": -0.244528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175601
      },
      {
        "date": "2026-07-17",
        "close": 0.43,
        "direction_boundary": 0.546678,
        "core_momentum": -0.213431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "direction_boundary": 0.537413,
        "core_momentum": -0.181263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170887
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "direction_boundary": 0.528147,
        "core_momentum": -0.166899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167392
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 0.518881,
        "core_momentum": -0.190566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.69337,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.670258,
        "volume": 96000
      },
      {
        "date": "2023-09-01",
        "close": 0.648522,
        "volume": 754000
      },
      {
        "date": "2023-09-08",
        "close": 0.680158,
        "volume": 106000
      },
      {
        "date": "2023-09-15",
        "close": 0.680158,
        "volume": 230000
      },
      {
        "date": "2023-09-22",
        "close": 0.719702,
        "volume": 232000
      },
      {
        "date": "2023-09-29",
        "close": 0.719702,
        "volume": 572000
      },
      {
        "date": "2023-10-06",
        "close": 0.719702,
        "volume": 1170000
      },
      {
        "date": "2023-10-13",
        "close": 0.711793,
        "volume": 22000
      },
      {
        "date": "2023-10-20",
        "close": 0.727611,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.703884,
        "volume": 14000
      },
      {
        "date": "2023-11-03",
        "close": 0.703884,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.703884,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.688067,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 0.640614,
        "volume": 222000
      },
      {
        "date": "2023-12-01",
        "close": 0.656431,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 0.593161,
        "volume": 38000
      },
      {
        "date": "2023-12-15",
        "close": 0.632705,
        "volume": 130000
      },
      {
        "date": "2023-12-22",
        "close": 0.577343,
        "volume": 614000
      },
      {
        "date": "2023-12-29",
        "close": 0.593161,
        "volume": 28000
      },
      {
        "date": "2024-01-05",
        "close": 0.593161,
        "volume": 104000
      },
      {
        "date": "2024-01-12",
        "close": 0.568784,
        "volume": 260000
      },
      {
        "date": "2024-01-19",
        "close": 0.536282,
        "volume": 34000
      },
      {
        "date": "2024-01-26",
        "close": 0.609412,
        "volume": 176000
      },
      {
        "date": "2024-02-02",
        "close": 0.609412,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 0.633788,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 0.650039,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.650039,
        "volume": 214000
      },
      {
        "date": "2024-03-01",
        "close": 0.650039,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 0.617537,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.641914,
        "volume": 74000
      },
      {
        "date": "2024-03-22",
        "close": 0.625663,
        "volume": 430000
      },
      {
        "date": "2024-03-29",
        "close": 0.617537,
        "volume": 52000
      },
      {
        "date": "2024-04-05",
        "close": 0.625663,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.66629,
        "volume": 558000
      },
      {
        "date": "2024-04-19",
        "close": 0.674416,
        "volume": 1236250
      },
      {
        "date": "2024-04-26",
        "close": 0.723169,
        "volume": 3370000
      },
      {
        "date": "2024-05-03",
        "close": 0.715043,
        "volume": 40000
      },
      {
        "date": "2024-05-10",
        "close": 0.715043,
        "volume": 260000
      },
      {
        "date": "2024-05-17",
        "close": 0.715043,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.706918,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 0.723169,
        "volume": 14000
      },
      {
        "date": "2024-06-07",
        "close": 0.706918,
        "volume": 246000
      },
      {
        "date": "2024-06-14",
        "close": 0.650039,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 0.585035,
        "volume": 368000
      },
      {
        "date": "2024-06-28",
        "close": 0.585035,
        "volume": 242000
      },
      {
        "date": "2024-07-05",
        "close": 0.601286,
        "volume": 272000
      },
      {
        "date": "2024-07-12",
        "close": 0.585035,
        "volume": 104000
      },
      {
        "date": "2024-07-19",
        "close": 0.609412,
        "volume": 202000
      },
      {
        "date": "2024-07-26",
        "close": 0.593161,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 0.609412,
        "volume": 100000
      },
      {
        "date": "2024-08-09",
        "close": 0.57691,
        "volume": 166000
      },
      {
        "date": "2024-08-16",
        "close": 0.57691,
        "volume": 657130
      },
      {
        "date": "2024-08-23",
        "close": 0.568784,
        "volume": 418000
      },
      {
        "date": "2024-08-30",
        "close": 0.609412,
        "volume": 150000
      },
      {
        "date": "2024-09-06",
        "close": 0.609412,
        "volume": 330000
      },
      {
        "date": "2024-09-13",
        "close": 0.627336,
        "volume": 914000
      },
      {
        "date": "2024-09-20",
        "close": 0.618374,
        "volume": 56000
      },
      {
        "date": "2024-09-27",
        "close": 0.663184,
        "volume": 228000
      },
      {
        "date": "2024-10-04",
        "close": 0.681107,
        "volume": 194000
      },
      {
        "date": "2024-10-11",
        "close": 0.636298,
        "volume": 300000
      },
      {
        "date": "2024-10-18",
        "close": 0.636298,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.64526,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.627336,
        "volume": 46000
      },
      {
        "date": "2024-11-08",
        "close": 0.64526,
        "volume": 46000
      },
      {
        "date": "2024-11-15",
        "close": 0.609412,
        "volume": 30000
      },
      {
        "date": "2024-11-22",
        "close": 0.564602,
        "volume": 142000
      },
      {
        "date": "2024-11-29",
        "close": 0.519792,
        "volume": 208000
      },
      {
        "date": "2024-12-06",
        "close": 0.537716,
        "volume": 206000
      },
      {
        "date": "2024-12-13",
        "close": 0.537716,
        "volume": 1008000
      },
      {
        "date": "2024-12-20",
        "close": 0.537716,
        "volume": 1606000
      },
      {
        "date": "2024-12-27",
        "close": 0.546678,
        "volume": 1412000
      },
      {
        "date": "2025-01-03",
        "close": 0.555944,
        "volume": 128000
      },
      {
        "date": "2025-01-10",
        "close": 0.537413,
        "volume": 2222000
      },
      {
        "date": "2025-01-17",
        "close": 0.555944,
        "volume": 2832000
      },
      {
        "date": "2025-01-24",
        "close": 0.611538,
        "volume": 224000
      },
      {
        "date": "2025-01-31",
        "close": 0.611538,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.704196,
        "volume": 130000
      },
      {
        "date": "2025-02-14",
        "close": 0.741259,
        "volume": 1980000
      },
      {
        "date": "2025-02-21",
        "close": 0.731993,
        "volume": 1844000
      },
      {
        "date": "2025-02-28",
        "close": 0.75979,
        "volume": 736000
      },
      {
        "date": "2025-03-07",
        "close": 0.722727,
        "volume": 828000
      },
      {
        "date": "2025-03-14",
        "close": 0.722727,
        "volume": 724000
      },
      {
        "date": "2025-03-21",
        "close": 0.750524,
        "volume": 668000
      },
      {
        "date": "2025-03-28",
        "close": 0.741259,
        "volume": 12000
      },
      {
        "date": "2025-04-04",
        "close": 0.685664,
        "volume": 72000
      },
      {
        "date": "2025-04-11",
        "close": 0.704196,
        "volume": 302000
      },
      {
        "date": "2025-04-18",
        "close": 0.657867,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 0.620804,
        "volume": 62000
      },
      {
        "date": "2025-05-02",
        "close": 0.602273,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.56521,
        "volume": 18000
      },
      {
        "date": "2025-05-16",
        "close": 0.555944,
        "volume": 80870
      },
      {
        "date": "2025-05-23",
        "close": 0.574476,
        "volume": 70000
      },
      {
        "date": "2025-05-30",
        "close": 0.574476,
        "volume": 158079
      },
      {
        "date": "2025-06-06",
        "close": 0.56521,
        "volume": 36000
      },
      {
        "date": "2025-06-13",
        "close": 0.602273,
        "volume": 122000
      },
      {
        "date": "2025-06-20",
        "close": 0.574476,
        "volume": 154000
      },
      {
        "date": "2025-06-27",
        "close": 0.555944,
        "volume": 278000
      },
      {
        "date": "2025-07-04",
        "close": 0.56521,
        "volume": 190000
      },
      {
        "date": "2025-07-11",
        "close": 0.555944,
        "volume": 58000
      },
      {
        "date": "2025-07-18",
        "close": 0.546678,
        "volume": 240000
      },
      {
        "date": "2025-07-25",
        "close": 0.537413,
        "volume": 3745250
      },
      {
        "date": "2025-08-01",
        "close": 0.528147,
        "volume": 2656000
      },
      {
        "date": "2025-08-08",
        "close": 0.518881,
        "volume": 552000
      },
      {
        "date": "2025-08-15",
        "close": 0.509615,
        "volume": 1370000
      },
      {
        "date": "2025-08-22",
        "close": 0.509615,
        "volume": 546000
      },
      {
        "date": "2025-08-29",
        "close": 0.50035,
        "volume": 592000
      },
      {
        "date": "2025-09-05",
        "close": 0.509615,
        "volume": 202000
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "volume": 174000
      },
      {
        "date": "2025-09-19",
        "close": 0.509615,
        "volume": 136000
      },
      {
        "date": "2025-09-26",
        "close": 0.480769,
        "volume": 654000
      },
      {
        "date": "2025-10-03",
        "close": 0.480769,
        "volume": 2780000
      },
      {
        "date": "2025-10-10",
        "close": 0.480769,
        "volume": 3056500
      },
      {
        "date": "2025-10-17",
        "close": 0.475962,
        "volume": 2324000
      },
      {
        "date": "2025-10-24",
        "close": 0.480769,
        "volume": 282000
      },
      {
        "date": "2025-10-31",
        "close": 0.471154,
        "volume": 40000
      },
      {
        "date": "2025-11-07",
        "close": 0.480769,
        "volume": 2374000
      },
      {
        "date": "2025-11-14",
        "close": 0.475962,
        "volume": 24000
      },
      {
        "date": "2025-11-21",
        "close": 0.466346,
        "volume": 338000
      },
      {
        "date": "2025-11-28",
        "close": 0.471154,
        "volume": 354000
      },
      {
        "date": "2025-12-05",
        "close": 0.490385,
        "volume": 1494000
      },
      {
        "date": "2025-12-12",
        "close": 0.490385,
        "volume": 670000
      },
      {
        "date": "2025-12-19",
        "close": 0.528846,
        "volume": 598000
      },
      {
        "date": "2025-12-26",
        "close": 0.490385,
        "volume": 378000
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 108000
      },
      {
        "date": "2026-01-09",
        "close": 0.495,
        "volume": 428000
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "volume": 172000
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 808000
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "volume": 2056000
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "volume": 1608000
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 560000
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 276000
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 2262000
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "volume": 272000
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "volume": 146000
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 218000
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 88000
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "volume": 52000
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.465,
        "volume": 70000
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "volume": 700000
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 36000
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 24000
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "volume": 24000
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 24000
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 618000
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "volume": 148000
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "volume": 866000
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 2525000
      },
      {
        "date": "2026-07-17",
        "close": 0.43,
        "volume": 758000
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "volume": 248000
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "volume": 298000
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 1894000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.471667,
      "fair_value": 0.581022,
      "market_activity": -32.442022,
      "market_dynamics": -0.943197,
      "relative_strength": -12.442551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006945,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.039243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043424,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.012383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.122223
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.096775
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.034883
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.019055
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.043956
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.04008
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.0814
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.266667
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.361573
      }
    ]
  }
}