{
  "ticker": {
    "uuid": "8c5a371b-cccc-456c-ba0c-558d65b0e1fe",
    "symbol": "2734",
    "name": "SALA Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1156.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1020.673523,
    "boundary_margin": 0.132585,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21286,
    "volatility_stability": 0.7168,
    "risk_context": 0.4698,
    "current_regime": {
      "move": 0.452431,
      "interruption": -0.194963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.686,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 642.431946,
        "direction_boundary": 617.58075,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181948
      },
      {
        "date": "2023-08-25",
        "close": 663.155579,
        "direction_boundary": 713.996338,
        "core_momentum": -0.071206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184284
      },
      {
        "date": "2023-09-01",
        "close": 680.275085,
        "direction_boundary": 695.755554,
        "core_momentum": -0.02225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184532
      },
      {
        "date": "2023-09-08",
        "close": 678.473022,
        "direction_boundary": 711.390564,
        "core_momentum": -0.046272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182308
      },
      {
        "date": "2023-09-15",
        "close": 699.196655,
        "direction_boundary": 661.01123,
        "core_momentum": 0.057768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176271
      },
      {
        "date": "2023-09-22",
        "close": 691.087402,
        "direction_boundary": 667.091431,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176936
      },
      {
        "date": "2023-09-29",
        "close": 685.681274,
        "direction_boundary": 660.1427,
        "core_momentum": 0.038686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168852
      },
      {
        "date": "2023-10-06",
        "close": 666.759705,
        "direction_boundary": 675.777588,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170063
      },
      {
        "date": "2023-10-13",
        "close": 657.74939,
        "direction_boundary": 676.64624,
        "core_momentum": -0.027927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164488
      },
      {
        "date": "2023-10-20",
        "close": 649.640198,
        "direction_boundary": 693.14978,
        "core_momentum": -0.062771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165164
      },
      {
        "date": "2023-10-27",
        "close": 657.74939,
        "direction_boundary": 703.572998,
        "core_momentum": -0.06513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164543
      },
      {
        "date": "2023-11-03",
        "close": 670.36377,
        "direction_boundary": 670.565979,
        "core_momentum": -0.000302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16673
      },
      {
        "date": "2023-11-10",
        "close": 661.353516,
        "direction_boundary": 658.405396,
        "core_momentum": 0.004478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166647
      },
      {
        "date": "2023-11-17",
        "close": 656.84845,
        "direction_boundary": 645.376343,
        "core_momentum": 0.017776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166226
      },
      {
        "date": "2023-11-24",
        "close": 665.858643,
        "direction_boundary": 674.040344,
        "core_momentum": -0.012138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165473
      },
      {
        "date": "2023-12-01",
        "close": 658.765747,
        "direction_boundary": 649.273071,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163849
      },
      {
        "date": "2023-12-08",
        "close": 640.41571,
        "direction_boundary": 628.900208,
        "core_momentum": 0.018311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164188
      },
      {
        "date": "2023-12-15",
        "close": 647.755737,
        "direction_boundary": 638.643677,
        "core_momentum": 0.014268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164126
      },
      {
        "date": "2023-12-22",
        "close": 655.095764,
        "direction_boundary": 633.328979,
        "core_momentum": 0.034369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164065
      },
      {
        "date": "2023-12-29",
        "close": 670.693298,
        "direction_boundary": 647.501465,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167637
      },
      {
        "date": "2024-01-05",
        "close": 673.445801,
        "direction_boundary": 621.813904,
        "core_momentum": 0.083034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165934
      },
      {
        "date": "2024-01-12",
        "close": 667.940796,
        "direction_boundary": 640.415222,
        "core_momentum": 0.042981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132058
      },
      {
        "date": "2024-01-19",
        "close": 753.268372,
        "direction_boundary": 653.701782,
        "core_momentum": 0.152312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2024-01-26",
        "close": 740.423401,
        "direction_boundary": 665.216919,
        "core_momentum": 0.113056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2024-02-02",
        "close": 729.41333,
        "direction_boundary": 635.986328,
        "core_momentum": 0.146901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2024-02-09",
        "close": 711.063293,
        "direction_boundary": 637.757935,
        "core_momentum": 0.114942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2024-02-16",
        "close": 736.753357,
        "direction_boundary": 627.128601,
        "core_momentum": 0.174804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213485
      },
      {
        "date": "2024-02-23",
        "close": 744.093323,
        "direction_boundary": 642.186768,
        "core_momentum": 0.158687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210191
      },
      {
        "date": "2024-03-01",
        "close": 723.908325,
        "direction_boundary": 658.130798,
        "core_momentum": 0.099946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212406
      },
      {
        "date": "2024-03-08",
        "close": 737.670837,
        "direction_boundary": 672.303162,
        "core_momentum": 0.097229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213473
      },
      {
        "date": "2024-03-15",
        "close": 749.598328,
        "direction_boundary": 644.844177,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210809
      },
      {
        "date": "2024-03-22",
        "close": 767.030884,
        "direction_boundary": 640.415222,
        "core_momentum": 0.197709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21157
      },
      {
        "date": "2024-03-29",
        "close": 761.52594,
        "direction_boundary": 666.988525,
        "core_momentum": 0.141738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211499
      },
      {
        "date": "2024-04-05",
        "close": 789.050903,
        "direction_boundary": 651.044556,
        "core_momentum": 0.211977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2024-04-12",
        "close": 739.505859,
        "direction_boundary": 673.189026,
        "core_momentum": 0.098511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2024-04-19",
        "close": 711.980835,
        "direction_boundary": 669.645813,
        "core_momentum": 0.06322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237693
      },
      {
        "date": "2024-04-26",
        "close": 720.238342,
        "direction_boundary": 680.275085,
        "core_momentum": 0.058746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237631
      },
      {
        "date": "2024-05-03",
        "close": 719.320801,
        "direction_boundary": 683.818298,
        "core_momentum": 0.051918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236646
      },
      {
        "date": "2024-05-10",
        "close": 730.330811,
        "direction_boundary": 691.790161,
        "core_momentum": 0.055711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236054
      },
      {
        "date": "2024-05-17",
        "close": 749.598328,
        "direction_boundary": 697.104797,
        "core_momentum": 0.075302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237486
      },
      {
        "date": "2024-05-24",
        "close": 752.350952,
        "direction_boundary": 682.932373,
        "core_momentum": 0.101648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2024-05-31",
        "close": 746.094666,
        "direction_boundary": 669.46283,
        "core_momentum": 0.114468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236886
      },
      {
        "date": "2024-06-07",
        "close": 756.353455,
        "direction_boundary": 685.681274,
        "core_momentum": 0.103069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232281
      },
      {
        "date": "2024-06-14",
        "close": 748.892517,
        "direction_boundary": 693.790405,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233242
      },
      {
        "date": "2024-06-21",
        "close": 805.782288,
        "direction_boundary": 701.899719,
        "core_momentum": 0.148002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251379
      },
      {
        "date": "2024-06-28",
        "close": 810.445313,
        "direction_boundary": 706.404846,
        "core_momentum": 0.147282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250384
      },
      {
        "date": "2024-07-05",
        "close": 780.601501,
        "direction_boundary": 692.889465,
        "core_momentum": 0.126589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257978
      },
      {
        "date": "2024-07-12",
        "close": 765.679626,
        "direction_boundary": 645.13501,
        "core_momentum": 0.186852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259626
      },
      {
        "date": "2024-07-19",
        "close": 775.938416,
        "direction_boundary": 656.84845,
        "core_momentum": 0.181305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200549
      },
      {
        "date": "2024-07-26",
        "close": 741.43158,
        "direction_boundary": 657.74939,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209367
      },
      {
        "date": "2024-08-02",
        "close": 730.240173,
        "direction_boundary": 640.629883,
        "core_momentum": 0.139878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2094
      },
      {
        "date": "2024-08-09",
        "close": 719.048767,
        "direction_boundary": 656.84845,
        "core_momentum": 0.094695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207407
      },
      {
        "date": "2024-08-16",
        "close": 751.690369,
        "direction_boundary": 642.431946,
        "core_momentum": 0.17007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210757
      },
      {
        "date": "2024-08-23",
        "close": 788.0625,
        "direction_boundary": 663.155579,
        "core_momentum": 0.188352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220148
      },
      {
        "date": "2024-08-30",
        "close": 781.534119,
        "direction_boundary": 680.275085,
        "core_momentum": 0.14885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216549
      },
      {
        "date": "2024-09-06",
        "close": 781.534119,
        "direction_boundary": 678.473022,
        "core_momentum": 0.151902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2024-09-13",
        "close": 749.825195,
        "direction_boundary": 699.196655,
        "core_momentum": 0.07241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222602
      },
      {
        "date": "2024-09-20",
        "close": 769.410095,
        "direction_boundary": 691.087402,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223212
      },
      {
        "date": "2024-09-27",
        "close": 799.253845,
        "direction_boundary": 685.681274,
        "core_momentum": 0.165635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228991
      },
      {
        "date": "2024-10-04",
        "close": 792.725586,
        "direction_boundary": 666.759705,
        "core_momentum": 0.188922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224116
      },
      {
        "date": "2024-10-11",
        "close": 792.725586,
        "direction_boundary": 657.74939,
        "core_momentum": 0.205209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203587
      },
      {
        "date": "2024-10-18",
        "close": 788.995056,
        "direction_boundary": 649.640198,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195383
      },
      {
        "date": "2024-10-25",
        "close": 782.466797,
        "direction_boundary": 657.74939,
        "core_momentum": 0.189612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2024-11-01",
        "close": 768.477478,
        "direction_boundary": 670.36377,
        "core_momentum": 0.146359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197914
      },
      {
        "date": "2024-11-08",
        "close": 782.466797,
        "direction_boundary": 661.353516,
        "core_momentum": 0.183129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198317
      },
      {
        "date": "2024-11-15",
        "close": 766.612244,
        "direction_boundary": 656.84845,
        "core_momentum": 0.167107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2024-11-22",
        "close": 740.498962,
        "direction_boundary": 665.858643,
        "core_momentum": 0.112096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203797
      },
      {
        "date": "2024-11-29",
        "close": 768.264587,
        "direction_boundary": 658.765747,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209898
      },
      {
        "date": "2024-12-06",
        "close": 785.421875,
        "direction_boundary": 640.41571,
        "core_momentum": 0.226425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211226
      },
      {
        "date": "2024-12-13",
        "close": 824.502319,
        "direction_boundary": 647.755737,
        "core_momentum": 0.27286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220303
      },
      {
        "date": "2024-12-20",
        "close": 811.157776,
        "direction_boundary": 655.095764,
        "core_momentum": 0.238228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197617
      },
      {
        "date": "2024-12-27",
        "close": 875.020996,
        "direction_boundary": 670.693298,
        "core_momentum": 0.304651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22366
      },
      {
        "date": "2025-01-03",
        "close": 855.957336,
        "direction_boundary": 673.445801,
        "core_momentum": 0.271011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219038
      },
      {
        "date": "2025-01-10",
        "close": 800.672791,
        "direction_boundary": 667.940796,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2025-01-17",
        "close": 762.545532,
        "direction_boundary": 753.268372,
        "core_momentum": 0.012316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247357
      },
      {
        "date": "2025-01-24",
        "close": 767.311401,
        "direction_boundary": 740.423401,
        "core_momentum": 0.036314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238866
      },
      {
        "date": "2025-01-31",
        "close": 788.281433,
        "direction_boundary": 729.41333,
        "core_momentum": 0.080706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240185
      },
      {
        "date": "2025-02-07",
        "close": 752.060547,
        "direction_boundary": 711.063293,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248862
      },
      {
        "date": "2025-02-14",
        "close": 764.451843,
        "direction_boundary": 736.753357,
        "core_momentum": 0.037595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242193
      },
      {
        "date": "2025-02-21",
        "close": 724.418274,
        "direction_boundary": 744.093323,
        "core_momentum": -0.026442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243834
      },
      {
        "date": "2025-02-28",
        "close": 759.685913,
        "direction_boundary": 723.908325,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253613
      },
      {
        "date": "2025-03-07",
        "close": 818.783203,
        "direction_boundary": 737.670837,
        "core_momentum": 0.109957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274661
      },
      {
        "date": "2025-03-14",
        "close": 822.595947,
        "direction_boundary": 749.598328,
        "core_momentum": 0.097382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267503
      },
      {
        "date": "2025-03-21",
        "close": 850.238281,
        "direction_boundary": 767.030884,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268897
      },
      {
        "date": "2025-03-28",
        "close": 842.612793,
        "direction_boundary": 761.52594,
        "core_momentum": 0.106479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26481
      },
      {
        "date": "2025-04-04",
        "close": 760.63916,
        "direction_boundary": 789.050903,
        "core_momentum": -0.036007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301701
      },
      {
        "date": "2025-04-11",
        "close": 795.90686,
        "direction_boundary": 739.505859,
        "core_momentum": 0.076268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308645
      },
      {
        "date": "2025-04-18",
        "close": 873.114563,
        "direction_boundary": 711.980835,
        "core_momentum": 0.226318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334026
      },
      {
        "date": "2025-04-25",
        "close": 860.723267,
        "direction_boundary": 720.238342,
        "core_momentum": 0.195053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334566
      },
      {
        "date": "2025-05-02",
        "close": 867.395508,
        "direction_boundary": 719.320801,
        "core_momentum": 0.205854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333127
      },
      {
        "date": "2025-05-09",
        "close": 870.255127,
        "direction_boundary": 730.330811,
        "core_momentum": 0.19159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33257
      },
      {
        "date": "2025-05-16",
        "close": 860.723267,
        "direction_boundary": 749.598328,
        "core_momentum": 0.148246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331429
      },
      {
        "date": "2025-05-23",
        "close": 856.910522,
        "direction_boundary": 752.350952,
        "core_momentum": 0.138977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326916
      },
      {
        "date": "2025-05-30",
        "close": 904.246887,
        "direction_boundary": 746.094666,
        "core_momentum": 0.211973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330973
      },
      {
        "date": "2025-06-06",
        "close": 919.770447,
        "direction_boundary": 756.353455,
        "core_momentum": 0.216059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330563
      },
      {
        "date": "2025-06-13",
        "close": 907.157593,
        "direction_boundary": 748.892517,
        "core_momentum": 0.211332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325812
      },
      {
        "date": "2025-06-20",
        "close": 888.723389,
        "direction_boundary": 805.782288,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326381
      },
      {
        "date": "2025-06-27",
        "close": 924.621582,
        "direction_boundary": 810.445313,
        "core_momentum": 0.140881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313977
      },
      {
        "date": "2025-07-04",
        "close": 942.085571,
        "direction_boundary": 780.601501,
        "core_momentum": 0.206871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312791
      },
      {
        "date": "2025-07-11",
        "close": 898.425598,
        "direction_boundary": 765.679626,
        "core_momentum": 0.17337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305142
      },
      {
        "date": "2025-07-18",
        "close": 902.306458,
        "direction_boundary": 775.938416,
        "core_momentum": 0.162858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295347
      },
      {
        "date": "2025-07-25",
        "close": 910.068237,
        "direction_boundary": 741.43158,
        "core_momentum": 0.227447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295361
      },
      {
        "date": "2025-08-01",
        "close": 954.698425,
        "direction_boundary": 730.240173,
        "core_momentum": 0.307376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299643
      },
      {
        "date": "2025-08-08",
        "close": 1020.673523,
        "direction_boundary": 719.048767,
        "core_momentum": 0.419477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299898
      },
      {
        "date": "2025-08-15",
        "close": 991.566895,
        "direction_boundary": 751.690369,
        "core_momentum": 0.319116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305038
      },
      {
        "date": "2025-08-22",
        "close": 1004.17981,
        "direction_boundary": 788.0625,
        "core_momentum": 0.274239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290832
      },
      {
        "date": "2025-08-29",
        "close": 979.924255,
        "direction_boundary": 781.534119,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29065
      },
      {
        "date": "2025-09-05",
        "close": 986.715759,
        "direction_boundary": 781.534119,
        "core_momentum": 0.262537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275057
      },
      {
        "date": "2025-09-12",
        "close": 1001.269104,
        "direction_boundary": 749.825195,
        "core_momentum": 0.335337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275222
      },
      {
        "date": "2025-09-19",
        "close": 1032.316284,
        "direction_boundary": 769.410095,
        "core_momentum": 0.341698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274778
      },
      {
        "date": "2025-09-26",
        "close": 1103.142456,
        "direction_boundary": 799.253845,
        "core_momentum": 0.380215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285413
      },
      {
        "date": "2025-10-03",
        "close": 1029.405518,
        "direction_boundary": 792.725586,
        "core_momentum": 0.298565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26196
      },
      {
        "date": "2025-10-10",
        "close": 1030.375732,
        "direction_boundary": 792.725586,
        "core_momentum": 0.299789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257741
      },
      {
        "date": "2025-10-17",
        "close": 1062.393188,
        "direction_boundary": 788.995056,
        "core_momentum": 0.346514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230925
      },
      {
        "date": "2025-10-24",
        "close": 1060.452637,
        "direction_boundary": 782.466797,
        "core_momentum": 0.355269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229207
      },
      {
        "date": "2025-10-31",
        "close": 1019.703369,
        "direction_boundary": 768.477478,
        "core_momentum": 0.326914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238378
      },
      {
        "date": "2025-11-07",
        "close": 1039.107666,
        "direction_boundary": 782.466797,
        "core_momentum": 0.327989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238972
      },
      {
        "date": "2025-11-14",
        "close": 1069.18457,
        "direction_boundary": 766.612244,
        "core_momentum": 0.394688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239362
      },
      {
        "date": "2025-11-21",
        "close": 1079.857056,
        "direction_boundary": 740.498962,
        "core_momentum": 0.458283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238655
      },
      {
        "date": "2025-11-28",
        "close": 1123.709717,
        "direction_boundary": 768.264587,
        "core_momentum": 0.46266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234148
      },
      {
        "date": "2025-12-05",
        "close": 1059.750732,
        "direction_boundary": 785.421875,
        "core_momentum": 0.349276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2514
      },
      {
        "date": "2025-12-12",
        "close": 1064.670654,
        "direction_boundary": 824.502319,
        "core_momentum": 0.291289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249871
      },
      {
        "date": "2025-12-19",
        "close": 1071.558594,
        "direction_boundary": 811.157776,
        "core_momentum": 0.321024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246891
      },
      {
        "date": "2025-12-26",
        "close": 1108.949951,
        "direction_boundary": 875.020996,
        "core_momentum": 0.267341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245606
      },
      {
        "date": "2026-01-02",
        "close": 1115.837891,
        "direction_boundary": 855.957336,
        "core_momentum": 0.303614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245024
      },
      {
        "date": "2026-01-09",
        "close": 1133.549561,
        "direction_boundary": 800.672791,
        "core_momentum": 0.415746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232544
      },
      {
        "date": "2026-01-16",
        "close": 1063.686646,
        "direction_boundary": 762.545532,
        "core_momentum": 0.394916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253391
      },
      {
        "date": "2026-01-23",
        "close": 1089.270264,
        "direction_boundary": 767.311401,
        "core_momentum": 0.419593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254534
      },
      {
        "date": "2026-01-30",
        "close": 1089.270264,
        "direction_boundary": 788.281433,
        "core_momentum": 0.381829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247691
      },
      {
        "date": "2026-02-06",
        "close": 1105.998047,
        "direction_boundary": 752.060547,
        "core_momentum": 0.470624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2026-02-13",
        "close": 1153.229248,
        "direction_boundary": 764.451843,
        "core_momentum": 0.50857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233004
      },
      {
        "date": "2026-02-20",
        "close": 1157.165161,
        "direction_boundary": 724.418274,
        "core_momentum": 0.597372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232815
      },
      {
        "date": "2026-02-27",
        "close": 1202.428467,
        "direction_boundary": 759.685913,
        "core_momentum": 0.582797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232975
      },
      {
        "date": "2026-03-06",
        "close": 1116.821777,
        "direction_boundary": 818.783203,
        "core_momentum": 0.364002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259099
      },
      {
        "date": "2026-03-13",
        "close": 1038.103149,
        "direction_boundary": 822.595947,
        "core_momentum": 0.261984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280122
      },
      {
        "date": "2026-03-20",
        "close": 1040.071045,
        "direction_boundary": 850.238281,
        "core_momentum": 0.22327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276959
      },
      {
        "date": "2026-03-27",
        "close": 1040.071045,
        "direction_boundary": 842.612793,
        "core_momentum": 0.23434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260072
      },
      {
        "date": "2026-04-03",
        "close": 1047.942993,
        "direction_boundary": 760.63916,
        "core_momentum": 0.377714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241704
      },
      {
        "date": "2026-04-10",
        "close": 1060.734741,
        "direction_boundary": 795.90686,
        "core_momentum": 0.332737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242226
      },
      {
        "date": "2026-04-17",
        "close": 1048.92688,
        "direction_boundary": 873.114563,
        "core_momentum": 0.201362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238963
      },
      {
        "date": "2026-04-24",
        "close": 1019.40741,
        "direction_boundary": 860.723267,
        "core_momentum": 0.184361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242114
      },
      {
        "date": "2026-05-01",
        "close": 1017.439453,
        "direction_boundary": 867.395508,
        "core_momentum": 0.172982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235956
      },
      {
        "date": "2026-05-08",
        "close": 1022.359375,
        "direction_boundary": 870.255127,
        "core_momentum": 0.174781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234502
      },
      {
        "date": "2026-05-15",
        "close": 993.823853,
        "direction_boundary": 860.723267,
        "core_momentum": 0.154638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233613
      },
      {
        "date": "2026-05-22",
        "close": 982.016052,
        "direction_boundary": 856.910522,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233196
      },
      {
        "date": "2026-05-29",
        "close": 968.0,
        "direction_boundary": 904.246887,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22496
      },
      {
        "date": "2026-06-05",
        "close": 979.0,
        "direction_boundary": 919.770447,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212655
      },
      {
        "date": "2026-06-12",
        "close": 1020.0,
        "direction_boundary": 907.157593,
        "core_momentum": 0.124391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221105
      },
      {
        "date": "2026-06-19",
        "close": 1048.0,
        "direction_boundary": 888.723389,
        "core_momentum": 0.17922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224443
      },
      {
        "date": "2026-06-26",
        "close": 1062.0,
        "direction_boundary": 924.621582,
        "core_momentum": 0.148578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2197
      },
      {
        "date": "2026-07-03",
        "close": 1093.0,
        "direction_boundary": 942.085571,
        "core_momentum": 0.160192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223513
      },
      {
        "date": "2026-07-10",
        "close": 1146.0,
        "direction_boundary": 898.425598,
        "core_momentum": 0.275565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232314
      },
      {
        "date": "2026-07-17",
        "close": 1155.0,
        "direction_boundary": 902.306458,
        "core_momentum": 0.280053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2026-07-24",
        "close": 1134.0,
        "direction_boundary": 910.068237,
        "core_momentum": 0.24606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213137
      },
      {
        "date": "2026-07-31",
        "close": 1146.0,
        "direction_boundary": 954.698425,
        "core_momentum": 0.200379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2026-08-07",
        "close": 1156.0,
        "direction_boundary": 1020.673523,
        "core_momentum": 0.132585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 642.431946,
        "volume": 205000
      },
      {
        "date": "2023-08-25",
        "close": 663.155579,
        "volume": 298500
      },
      {
        "date": "2023-09-01",
        "close": 680.275085,
        "volume": 296100
      },
      {
        "date": "2023-09-08",
        "close": 678.473022,
        "volume": 331300
      },
      {
        "date": "2023-09-15",
        "close": 699.196655,
        "volume": 212000
      },
      {
        "date": "2023-09-22",
        "close": 691.087402,
        "volume": 262300
      },
      {
        "date": "2023-09-29",
        "close": 685.681274,
        "volume": 327100
      },
      {
        "date": "2023-10-06",
        "close": 666.759705,
        "volume": 384400
      },
      {
        "date": "2023-10-13",
        "close": 657.74939,
        "volume": 272400
      },
      {
        "date": "2023-10-20",
        "close": 649.640198,
        "volume": 318800
      },
      {
        "date": "2023-10-27",
        "close": 657.74939,
        "volume": 386700
      },
      {
        "date": "2023-11-03",
        "close": 670.36377,
        "volume": 410800
      },
      {
        "date": "2023-11-10",
        "close": 661.353516,
        "volume": 941300
      },
      {
        "date": "2023-11-17",
        "close": 656.84845,
        "volume": 1801200
      },
      {
        "date": "2023-11-24",
        "close": 665.858643,
        "volume": 2504000
      },
      {
        "date": "2023-12-01",
        "close": 658.765747,
        "volume": 3859700
      },
      {
        "date": "2023-12-08",
        "close": 640.41571,
        "volume": 1103700
      },
      {
        "date": "2023-12-15",
        "close": 647.755737,
        "volume": 729400
      },
      {
        "date": "2023-12-22",
        "close": 655.095764,
        "volume": 539300
      },
      {
        "date": "2023-12-29",
        "close": 670.693298,
        "volume": 688200
      },
      {
        "date": "2024-01-05",
        "close": 673.445801,
        "volume": 226400
      },
      {
        "date": "2024-01-12",
        "close": 667.940796,
        "volume": 429500
      },
      {
        "date": "2024-01-19",
        "close": 753.268372,
        "volume": 1317000
      },
      {
        "date": "2024-01-26",
        "close": 740.423401,
        "volume": 513000
      },
      {
        "date": "2024-02-02",
        "close": 729.41333,
        "volume": 342800
      },
      {
        "date": "2024-02-09",
        "close": 711.063293,
        "volume": 475000
      },
      {
        "date": "2024-02-16",
        "close": 736.753357,
        "volume": 401000
      },
      {
        "date": "2024-02-23",
        "close": 744.093323,
        "volume": 284000
      },
      {
        "date": "2024-03-01",
        "close": 723.908325,
        "volume": 444400
      },
      {
        "date": "2024-03-08",
        "close": 737.670837,
        "volume": 453000
      },
      {
        "date": "2024-03-15",
        "close": 749.598328,
        "volume": 288200
      },
      {
        "date": "2024-03-22",
        "close": 767.030884,
        "volume": 310300
      },
      {
        "date": "2024-03-29",
        "close": 761.52594,
        "volume": 312800
      },
      {
        "date": "2024-04-05",
        "close": 789.050903,
        "volume": 509400
      },
      {
        "date": "2024-04-12",
        "close": 739.505859,
        "volume": 450700
      },
      {
        "date": "2024-04-19",
        "close": 711.980835,
        "volume": 329500
      },
      {
        "date": "2024-04-26",
        "close": 720.238342,
        "volume": 273200
      },
      {
        "date": "2024-05-03",
        "close": 719.320801,
        "volume": 144300
      },
      {
        "date": "2024-05-10",
        "close": 730.330811,
        "volume": 166800
      },
      {
        "date": "2024-05-17",
        "close": 749.598328,
        "volume": 210600
      },
      {
        "date": "2024-05-24",
        "close": 752.350952,
        "volume": 207900
      },
      {
        "date": "2024-05-31",
        "close": 746.094666,
        "volume": 494700
      },
      {
        "date": "2024-06-07",
        "close": 756.353455,
        "volume": 206800
      },
      {
        "date": "2024-06-14",
        "close": 748.892517,
        "volume": 268500
      },
      {
        "date": "2024-06-21",
        "close": 805.782288,
        "volume": 394200
      },
      {
        "date": "2024-06-28",
        "close": 810.445313,
        "volume": 603100
      },
      {
        "date": "2024-07-05",
        "close": 780.601501,
        "volume": 277600
      },
      {
        "date": "2024-07-12",
        "close": 765.679626,
        "volume": 407200
      },
      {
        "date": "2024-07-19",
        "close": 775.938416,
        "volume": 228800
      },
      {
        "date": "2024-07-26",
        "close": 741.43158,
        "volume": 309300
      },
      {
        "date": "2024-08-02",
        "close": 730.240173,
        "volume": 301000
      },
      {
        "date": "2024-08-09",
        "close": 719.048767,
        "volume": 493700
      },
      {
        "date": "2024-08-16",
        "close": 751.690369,
        "volume": 170400
      },
      {
        "date": "2024-08-23",
        "close": 788.0625,
        "volume": 237400
      },
      {
        "date": "2024-08-30",
        "close": 781.534119,
        "volume": 254000
      },
      {
        "date": "2024-09-06",
        "close": 781.534119,
        "volume": 162200
      },
      {
        "date": "2024-09-13",
        "close": 749.825195,
        "volume": 170600
      },
      {
        "date": "2024-09-20",
        "close": 769.410095,
        "volume": 221500
      },
      {
        "date": "2024-09-27",
        "close": 799.253845,
        "volume": 325200
      },
      {
        "date": "2024-10-04",
        "close": 792.725586,
        "volume": 312300
      },
      {
        "date": "2024-10-11",
        "close": 792.725586,
        "volume": 318600
      },
      {
        "date": "2024-10-18",
        "close": 788.995056,
        "volume": 295200
      },
      {
        "date": "2024-10-25",
        "close": 782.466797,
        "volume": 251000
      },
      {
        "date": "2024-11-01",
        "close": 768.477478,
        "volume": 587700
      },
      {
        "date": "2024-11-08",
        "close": 782.466797,
        "volume": 630200
      },
      {
        "date": "2024-11-15",
        "close": 766.612244,
        "volume": 1215300
      },
      {
        "date": "2024-11-22",
        "close": 740.498962,
        "volume": 1974100
      },
      {
        "date": "2024-11-29",
        "close": 768.264587,
        "volume": 3245600
      },
      {
        "date": "2024-12-06",
        "close": 785.421875,
        "volume": 733100
      },
      {
        "date": "2024-12-13",
        "close": 824.502319,
        "volume": 717500
      },
      {
        "date": "2024-12-20",
        "close": 811.157776,
        "volume": 428800
      },
      {
        "date": "2024-12-27",
        "close": 875.020996,
        "volume": 550600
      },
      {
        "date": "2025-01-03",
        "close": 855.957336,
        "volume": 79000
      },
      {
        "date": "2025-01-10",
        "close": 800.672791,
        "volume": 386100
      },
      {
        "date": "2025-01-17",
        "close": 762.545532,
        "volume": 334200
      },
      {
        "date": "2025-01-24",
        "close": 767.311401,
        "volume": 290800
      },
      {
        "date": "2025-01-31",
        "close": 788.281433,
        "volume": 268600
      },
      {
        "date": "2025-02-07",
        "close": 752.060547,
        "volume": 330700
      },
      {
        "date": "2025-02-14",
        "close": 764.451843,
        "volume": 199500
      },
      {
        "date": "2025-02-21",
        "close": 724.418274,
        "volume": 378800
      },
      {
        "date": "2025-02-28",
        "close": 759.685913,
        "volume": 441100
      },
      {
        "date": "2025-03-07",
        "close": 818.783203,
        "volume": 523600
      },
      {
        "date": "2025-03-14",
        "close": 822.595947,
        "volume": 370200
      },
      {
        "date": "2025-03-21",
        "close": 850.238281,
        "volume": 330100
      },
      {
        "date": "2025-03-28",
        "close": 842.612793,
        "volume": 434500
      },
      {
        "date": "2025-04-04",
        "close": 760.63916,
        "volume": 490700
      },
      {
        "date": "2025-04-11",
        "close": 795.90686,
        "volume": 934800
      },
      {
        "date": "2025-04-18",
        "close": 873.114563,
        "volume": 495100
      },
      {
        "date": "2025-04-25",
        "close": 860.723267,
        "volume": 357700
      },
      {
        "date": "2025-05-02",
        "close": 867.395508,
        "volume": 227900
      },
      {
        "date": "2025-05-09",
        "close": 870.255127,
        "volume": 221400
      },
      {
        "date": "2025-05-16",
        "close": 860.723267,
        "volume": 254100
      },
      {
        "date": "2025-05-23",
        "close": 856.910522,
        "volume": 321100
      },
      {
        "date": "2025-05-30",
        "close": 904.246887,
        "volume": 857500
      },
      {
        "date": "2025-06-06",
        "close": 919.770447,
        "volume": 402700
      },
      {
        "date": "2025-06-13",
        "close": 907.157593,
        "volume": 254100
      },
      {
        "date": "2025-06-20",
        "close": 888.723389,
        "volume": 284700
      },
      {
        "date": "2025-06-27",
        "close": 924.621582,
        "volume": 430100
      },
      {
        "date": "2025-07-04",
        "close": 942.085571,
        "volume": 390700
      },
      {
        "date": "2025-07-11",
        "close": 898.425598,
        "volume": 611000
      },
      {
        "date": "2025-07-18",
        "close": 902.306458,
        "volume": 240700
      },
      {
        "date": "2025-07-25",
        "close": 910.068237,
        "volume": 258000
      },
      {
        "date": "2025-08-01",
        "close": 954.698425,
        "volume": 339600
      },
      {
        "date": "2025-08-08",
        "close": 1020.673523,
        "volume": 441500
      },
      {
        "date": "2025-08-15",
        "close": 991.566895,
        "volume": 229200
      },
      {
        "date": "2025-08-22",
        "close": 1004.17981,
        "volume": 235400
      },
      {
        "date": "2025-08-29",
        "close": 979.924255,
        "volume": 387200
      },
      {
        "date": "2025-09-05",
        "close": 986.715759,
        "volume": 246500
      },
      {
        "date": "2025-09-12",
        "close": 1001.269104,
        "volume": 237400
      },
      {
        "date": "2025-09-19",
        "close": 1032.316284,
        "volume": 339400
      },
      {
        "date": "2025-09-26",
        "close": 1103.142456,
        "volume": 465100
      },
      {
        "date": "2025-10-03",
        "close": 1029.405518,
        "volume": 461000
      },
      {
        "date": "2025-10-10",
        "close": 1030.375732,
        "volume": 525400
      },
      {
        "date": "2025-10-17",
        "close": 1062.393188,
        "volume": 230400
      },
      {
        "date": "2025-10-24",
        "close": 1060.452637,
        "volume": 330500
      },
      {
        "date": "2025-10-31",
        "close": 1019.703369,
        "volume": 510800
      },
      {
        "date": "2025-11-07",
        "close": 1039.107666,
        "volume": 564700
      },
      {
        "date": "2025-11-14",
        "close": 1069.18457,
        "volume": 749900
      },
      {
        "date": "2025-11-21",
        "close": 1079.857056,
        "volume": 1915400
      },
      {
        "date": "2025-11-28",
        "close": 1123.709717,
        "volume": 2279800
      },
      {
        "date": "2025-12-05",
        "close": 1059.750732,
        "volume": 576900
      },
      {
        "date": "2025-12-12",
        "close": 1064.670654,
        "volume": 352500
      },
      {
        "date": "2025-12-19",
        "close": 1071.558594,
        "volume": 304600
      },
      {
        "date": "2025-12-26",
        "close": 1108.949951,
        "volume": 285400
      },
      {
        "date": "2026-01-02",
        "close": 1115.837891,
        "volume": 201700
      },
      {
        "date": "2026-01-09",
        "close": 1133.549561,
        "volume": 508400
      },
      {
        "date": "2026-01-16",
        "close": 1063.686646,
        "volume": 1298000
      },
      {
        "date": "2026-01-23",
        "close": 1089.270264,
        "volume": 410800
      },
      {
        "date": "2026-01-30",
        "close": 1089.270264,
        "volume": 480100
      },
      {
        "date": "2026-02-06",
        "close": 1105.998047,
        "volume": 351700
      },
      {
        "date": "2026-02-13",
        "close": 1153.229248,
        "volume": 342300
      },
      {
        "date": "2026-02-20",
        "close": 1157.165161,
        "volume": 392100
      },
      {
        "date": "2026-02-27",
        "close": 1202.428467,
        "volume": 549500
      },
      {
        "date": "2026-03-06",
        "close": 1116.821777,
        "volume": 1528900
      },
      {
        "date": "2026-03-13",
        "close": 1038.103149,
        "volume": 3338300
      },
      {
        "date": "2026-03-20",
        "close": 1040.071045,
        "volume": 3994800
      },
      {
        "date": "2026-03-27",
        "close": 1040.071045,
        "volume": 2467700
      },
      {
        "date": "2026-04-03",
        "close": 1047.942993,
        "volume": 1358400
      },
      {
        "date": "2026-04-10",
        "close": 1060.734741,
        "volume": 2371400
      },
      {
        "date": "2026-04-17",
        "close": 1048.92688,
        "volume": 873700
      },
      {
        "date": "2026-04-24",
        "close": 1019.40741,
        "volume": 898100
      },
      {
        "date": "2026-05-01",
        "close": 1017.439453,
        "volume": 650900
      },
      {
        "date": "2026-05-08",
        "close": 1022.359375,
        "volume": 316600
      },
      {
        "date": "2026-05-15",
        "close": 993.823853,
        "volume": 717400
      },
      {
        "date": "2026-05-22",
        "close": 982.016052,
        "volume": 801400
      },
      {
        "date": "2026-05-29",
        "close": 968.0,
        "volume": 858400
      },
      {
        "date": "2026-06-05",
        "close": 979.0,
        "volume": 116100
      },
      {
        "date": "2026-06-12",
        "close": 1020.0,
        "volume": 271700
      },
      {
        "date": "2026-06-19",
        "close": 1048.0,
        "volume": 300700
      },
      {
        "date": "2026-06-26",
        "close": 1062.0,
        "volume": 127000
      },
      {
        "date": "2026-07-03",
        "close": 1093.0,
        "volume": 136500
      },
      {
        "date": "2026-07-10",
        "close": 1146.0,
        "volume": 1851000
      },
      {
        "date": "2026-07-17",
        "close": 1155.0,
        "volume": 1004000
      },
      {
        "date": "2026-07-24",
        "close": 1134.0,
        "volume": 595000
      },
      {
        "date": "2026-07-31",
        "close": 1146.0,
        "volume": 762000
      },
      {
        "date": "2026-08-07",
        "close": 1156.0,
        "volume": 670400
      }
    ],
    "sharemaestro_context": {
      "trend": 1073.192196,
      "fair_value": 867.823502,
      "market_activity": 78.698582,
      "market_dynamics": 0.997149,
      "relative_strength": -10.323749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.006667,
        "directional_follow_through": 0.4528,
        "regime_survival": 0.9623,
        "conditional_difference": -0.016282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022584,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.009386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.054195,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031244,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.017513
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.348965
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.023098
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.01933
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.005405
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.006812
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.16043
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.109159
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452431
      }
    ]
  }
}