{
  "ticker": {
    "uuid": "8c5ab52e-2e0d-4b06-b1ab-d20d6a473a21",
    "symbol": "LISNE",
    "name": "LINDT N 2.LINIE",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116600.0,
    "boundary_margin": -0.172384,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.277119,
    "volatility_stability": 0.9202,
    "risk_context": 0.3609,
    "current_regime": {
      "move": -0.136852,
      "interruption": 0.059701,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.7,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 106000.0,
        "direction_boundary": 106800.0,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126793
      },
      {
        "date": "2023-08-11",
        "close": 105200.0,
        "direction_boundary": 108300.0,
        "core_momentum": -0.028624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127435
      },
      {
        "date": "2023-08-18",
        "close": 103200.0,
        "direction_boundary": 110600.0,
        "core_momentum": -0.066908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130613
      },
      {
        "date": "2023-08-25",
        "close": 102200.0,
        "direction_boundary": 108600.0,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131415
      },
      {
        "date": "2023-09-01",
        "close": 104600.0,
        "direction_boundary": 105900.0,
        "core_momentum": -0.012276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131675
      },
      {
        "date": "2023-09-08",
        "close": 102800.0,
        "direction_boundary": 106500.0,
        "core_momentum": -0.034742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129732
      },
      {
        "date": "2023-09-15",
        "close": 103000.0,
        "direction_boundary": 102300.0,
        "core_momentum": 0.006843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129283
      },
      {
        "date": "2023-09-22",
        "close": 103000.0,
        "direction_boundary": 96800.0,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116381
      },
      {
        "date": "2023-09-29",
        "close": 100600.0,
        "direction_boundary": 96000.0,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110637
      },
      {
        "date": "2023-10-06",
        "close": 96000.0,
        "direction_boundary": 98800.0,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122781
      },
      {
        "date": "2023-10-13",
        "close": 97800.0,
        "direction_boundary": 94600.0,
        "core_momentum": 0.033827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127122
      },
      {
        "date": "2023-10-20",
        "close": 96800.0,
        "direction_boundary": 98200.0,
        "core_momentum": -0.014257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2023-10-27",
        "close": 98400.0,
        "direction_boundary": 97500.0,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120384
      },
      {
        "date": "2023-11-03",
        "close": 103000.0,
        "direction_boundary": 97100.0,
        "core_momentum": 0.060762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137027
      },
      {
        "date": "2023-11-10",
        "close": 105000.0,
        "direction_boundary": 99900.0,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139745
      },
      {
        "date": "2023-11-17",
        "close": 108000.0,
        "direction_boundary": 99600.0,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14581
      },
      {
        "date": "2023-11-24",
        "close": 108000.0,
        "direction_boundary": 100900.0,
        "core_momentum": 0.070367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140177
      },
      {
        "date": "2023-12-01",
        "close": 107000.0,
        "direction_boundary": 98000.0,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140624
      },
      {
        "date": "2023-12-08",
        "close": 105600.0,
        "direction_boundary": 95000.0,
        "core_momentum": 0.111579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141686
      },
      {
        "date": "2023-12-15",
        "close": 107200.0,
        "direction_boundary": 95600.0,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143453
      },
      {
        "date": "2023-12-22",
        "close": 103400.0,
        "direction_boundary": 95700.0,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151687
      },
      {
        "date": "2023-12-29",
        "close": 103400.0,
        "direction_boundary": 95700.0,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148928
      },
      {
        "date": "2024-01-05",
        "close": 103400.0,
        "direction_boundary": 96300.0,
        "core_momentum": 0.073728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144547
      },
      {
        "date": "2024-01-12",
        "close": 103400.0,
        "direction_boundary": 96400.0,
        "core_momentum": 0.072614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144304
      },
      {
        "date": "2024-01-19",
        "close": 108600.0,
        "direction_boundary": 100300.0,
        "core_momentum": 0.082752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158987
      },
      {
        "date": "2024-01-26",
        "close": 108800.0,
        "direction_boundary": 101300.0,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156691
      },
      {
        "date": "2024-02-02",
        "close": 110400.0,
        "direction_boundary": 101300.0,
        "core_momentum": 0.089832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157673
      },
      {
        "date": "2024-02-09",
        "close": 111000.0,
        "direction_boundary": 101300.0,
        "core_momentum": 0.095755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157196
      },
      {
        "date": "2024-02-16",
        "close": 111600.0,
        "direction_boundary": 101300.0,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154215
      },
      {
        "date": "2024-02-23",
        "close": 109400.0,
        "direction_boundary": 101300.0,
        "core_momentum": 0.079961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156525
      },
      {
        "date": "2024-03-01",
        "close": 106400.0,
        "direction_boundary": 103600.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159069
      },
      {
        "date": "2024-03-08",
        "close": 110000.0,
        "direction_boundary": 101200.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163048
      },
      {
        "date": "2024-03-15",
        "close": 109400.0,
        "direction_boundary": 100500.0,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2024-03-22",
        "close": 109200.0,
        "direction_boundary": 104600.0,
        "core_momentum": 0.043977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163503
      },
      {
        "date": "2024-03-29",
        "close": 109200.0,
        "direction_boundary": 108000.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159269
      },
      {
        "date": "2024-04-05",
        "close": 109200.0,
        "direction_boundary": 109800.0,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142219
      },
      {
        "date": "2024-04-12",
        "close": 109200.0,
        "direction_boundary": 109400.0,
        "core_momentum": -0.001828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140989
      },
      {
        "date": "2024-04-19",
        "close": 109200.0,
        "direction_boundary": 112000.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139585
      },
      {
        "date": "2024-04-26",
        "close": 109200.0,
        "direction_boundary": 109000.0,
        "core_momentum": 0.001835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138672
      },
      {
        "date": "2024-05-03",
        "close": 109200.0,
        "direction_boundary": 110400.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125006
      },
      {
        "date": "2024-05-10",
        "close": 109200.0,
        "direction_boundary": 111200.0,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122602
      },
      {
        "date": "2024-05-17",
        "close": 109200.0,
        "direction_boundary": 111600.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116417
      },
      {
        "date": "2024-05-24",
        "close": 109200.0,
        "direction_boundary": 108400.0,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116417
      },
      {
        "date": "2024-05-31",
        "close": 109200.0,
        "direction_boundary": 108800.0,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      },
      {
        "date": "2025-08-01",
        "close": 118400.0,
        "direction_boundary": 108600.0,
        "core_momentum": 0.090239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209426
      },
      {
        "date": "2025-08-08",
        "close": 116600.0,
        "direction_boundary": 109800.0,
        "core_momentum": 0.061931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205723
      },
      {
        "date": "2025-08-15",
        "close": 114200.0,
        "direction_boundary": 108800.0,
        "core_momentum": 0.049632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20781
      },
      {
        "date": "2025-08-22",
        "close": 118400.0,
        "direction_boundary": 110000.0,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20834
      },
      {
        "date": "2025-08-29",
        "close": 118800.0,
        "direction_boundary": 109800.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204047
      },
      {
        "date": "2025-09-05",
        "close": 123800.0,
        "direction_boundary": 109400.0,
        "core_momentum": 0.131627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199702
      },
      {
        "date": "2025-09-12",
        "close": 125000.0,
        "direction_boundary": 107400.0,
        "core_momentum": 0.163873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196559
      },
      {
        "date": "2025-09-19",
        "close": 122400.0,
        "direction_boundary": 106000.0,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199077
      },
      {
        "date": "2025-09-26",
        "close": 120600.0,
        "direction_boundary": 108600.0,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200273
      },
      {
        "date": "2025-10-03",
        "close": 118800.0,
        "direction_boundary": 107000.0,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201557
      },
      {
        "date": "2025-10-10",
        "close": 125800.0,
        "direction_boundary": 107000.0,
        "core_momentum": 0.175701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205067
      },
      {
        "date": "2025-10-17",
        "close": 130400.0,
        "direction_boundary": 107000.0,
        "core_momentum": 0.218692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201497
      },
      {
        "date": "2025-10-24",
        "close": 130800.0,
        "direction_boundary": 106600.0,
        "core_momentum": 0.227017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2025-10-31",
        "close": 124000.0,
        "direction_boundary": 100400.0,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216286
      },
      {
        "date": "2025-11-07",
        "close": 124000.0,
        "direction_boundary": 100400.0,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2025-11-14",
        "close": 125000.0,
        "direction_boundary": 98800.0,
        "core_momentum": 0.265182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212211
      },
      {
        "date": "2025-11-21",
        "close": 122600.0,
        "direction_boundary": 98800.0,
        "core_momentum": 0.240891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207554
      },
      {
        "date": "2025-11-28",
        "close": 122600.0,
        "direction_boundary": 98800.0,
        "core_momentum": 0.240891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204573
      },
      {
        "date": "2025-12-05",
        "close": 122600.0,
        "direction_boundary": 99800.0,
        "core_momentum": 0.228457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204481
      },
      {
        "date": "2025-12-12",
        "close": 114200.0,
        "direction_boundary": 99800.0,
        "core_momentum": 0.144289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218794
      },
      {
        "date": "2025-12-19",
        "close": 114200.0,
        "direction_boundary": 98000.0,
        "core_momentum": 0.165306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218465
      },
      {
        "date": "2025-12-26",
        "close": 116200.0,
        "direction_boundary": 98000.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215448
      },
      {
        "date": "2026-01-02",
        "close": 116200.0,
        "direction_boundary": 99400.0,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211195
      },
      {
        "date": "2026-01-09",
        "close": 115000.0,
        "direction_boundary": 98400.0,
        "core_momentum": 0.168699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210205
      },
      {
        "date": "2026-01-16",
        "close": 113400.0,
        "direction_boundary": 101000.0,
        "core_momentum": 0.122772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210537
      },
      {
        "date": "2026-01-23",
        "close": 113400.0,
        "direction_boundary": 100600.0,
        "core_momentum": 0.127237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191159
      },
      {
        "date": "2026-01-30",
        "close": 113400.0,
        "direction_boundary": 104000.0,
        "core_momentum": 0.090385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190274
      },
      {
        "date": "2026-02-06",
        "close": 113600.0,
        "direction_boundary": 101000.0,
        "core_momentum": 0.124752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189294
      },
      {
        "date": "2026-02-13",
        "close": 121400.0,
        "direction_boundary": 103000.0,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20869
      },
      {
        "date": "2026-02-20",
        "close": 127000.0,
        "direction_boundary": 106600.0,
        "core_momentum": 0.19137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211942
      },
      {
        "date": "2026-02-27",
        "close": 126400.0,
        "direction_boundary": 110200.0,
        "core_momentum": 0.147005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212188
      },
      {
        "date": "2026-03-06",
        "close": 122000.0,
        "direction_boundary": 116000.0,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210748
      },
      {
        "date": "2026-03-13",
        "close": 113600.0,
        "direction_boundary": 113400.0,
        "core_momentum": 0.001764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231775
      },
      {
        "date": "2026-03-20",
        "close": 108200.0,
        "direction_boundary": 114800.0,
        "core_momentum": -0.057491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238984
      },
      {
        "date": "2026-03-27",
        "close": 110000.0,
        "direction_boundary": 115800.0,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240287
      },
      {
        "date": "2026-04-03",
        "close": 113600.0,
        "direction_boundary": 115600.0,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244656
      },
      {
        "date": "2026-04-10",
        "close": 111800.0,
        "direction_boundary": 110600.0,
        "core_momentum": 0.01085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229988
      },
      {
        "date": "2026-04-17",
        "close": 111800.0,
        "direction_boundary": 115800.0,
        "core_momentum": -0.034542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222629
      },
      {
        "date": "2026-04-24",
        "close": 111800.0,
        "direction_boundary": 114800.0,
        "core_momentum": -0.026132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222423
      },
      {
        "date": "2026-05-01",
        "close": 100900.0,
        "direction_boundary": 115600.0,
        "core_momentum": -0.127163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251879
      },
      {
        "date": "2026-05-08",
        "close": 100900.0,
        "direction_boundary": 119400.0,
        "core_momentum": -0.154941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251879
      },
      {
        "date": "2026-05-15",
        "close": 100900.0,
        "direction_boundary": 119400.0,
        "core_momentum": -0.154941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251106
      },
      {
        "date": "2026-05-22",
        "close": 100900.0,
        "direction_boundary": 124000.0,
        "core_momentum": -0.18629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250824
      },
      {
        "date": "2026-05-29",
        "close": 95300.0,
        "direction_boundary": 127000.0,
        "core_momentum": -0.249606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259753
      },
      {
        "date": "2026-06-05",
        "close": 95300.0,
        "direction_boundary": 127400.0,
        "core_momentum": -0.251962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259753
      },
      {
        "date": "2026-06-12",
        "close": 94400.0,
        "direction_boundary": 132000.0,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244271
      },
      {
        "date": "2026-06-19",
        "close": 93800.0,
        "direction_boundary": 132600.0,
        "core_momentum": -0.292609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244049
      },
      {
        "date": "2026-06-26",
        "close": 97800.0,
        "direction_boundary": 127600.0,
        "core_momentum": -0.233542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2026-07-03",
        "close": 99000.0,
        "direction_boundary": 131000.0,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2026-07-10",
        "close": 95600.0,
        "direction_boundary": 128400.0,
        "core_momentum": -0.255452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2026-07-17",
        "close": 99400.0,
        "direction_boundary": 128400.0,
        "core_momentum": -0.225857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26317
      },
      {
        "date": "2026-07-24",
        "close": 93600.0,
        "direction_boundary": 120200.0,
        "core_momentum": -0.221298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273845
      },
      {
        "date": "2026-07-31",
        "close": 95500.0,
        "direction_boundary": 118400.0,
        "core_momentum": -0.193412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276335
      },
      {
        "date": "2026-08-07",
        "close": 96500.0,
        "direction_boundary": 116600.0,
        "core_momentum": -0.172384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277119
      }
    ],
    "price_history": [
      {
        "date": "2023-06-23",
        "close": 108600.0,
        "volume": 14
      },
      {
        "date": "2023-06-30",
        "close": 110600.0,
        "volume": 9
      },
      {
        "date": "2023-07-07",
        "close": 107600.0,
        "volume": 15
      },
      {
        "date": "2023-07-14",
        "close": 106800.0,
        "volume": 9
      },
      {
        "date": "2023-07-21",
        "close": 108400.0,
        "volume": 13
      },
      {
        "date": "2023-07-28",
        "close": 106400.0,
        "volume": 14
      },
      {
        "date": "2023-08-04",
        "close": 106000.0,
        "volume": 1
      },
      {
        "date": "2023-08-11",
        "close": 105200.0,
        "volume": 5
      },
      {
        "date": "2023-08-18",
        "close": 103200.0,
        "volume": 18
      },
      {
        "date": "2023-08-25",
        "close": 102200.0,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 104600.0,
        "volume": 22
      },
      {
        "date": "2023-09-08",
        "close": 102800.0,
        "volume": 17
      },
      {
        "date": "2023-09-15",
        "close": 103000.0,
        "volume": 32
      },
      {
        "date": "2023-09-22",
        "close": 103000.0,
        "volume": 29
      },
      {
        "date": "2023-09-29",
        "close": 100600.0,
        "volume": 21
      },
      {
        "date": "2023-10-06",
        "close": 96000.0,
        "volume": 14
      },
      {
        "date": "2023-10-13",
        "close": 97800.0,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 96800.0,
        "volume": 35
      },
      {
        "date": "2023-10-27",
        "close": 98400.0,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 103000.0,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 105000.0,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 108000.0,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 108000.0,
        "volume": 16
      },
      {
        "date": "2023-12-01",
        "close": 107000.0,
        "volume": 41
      },
      {
        "date": "2023-12-08",
        "close": 105600.0,
        "volume": 37
      },
      {
        "date": "2023-12-15",
        "close": 107200.0,
        "volume": 38
      },
      {
        "date": "2023-12-22",
        "close": 103400.0,
        "volume": 40
      },
      {
        "date": "2023-12-29",
        "close": 103400.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 103400.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 103400.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 108600.0,
        "volume": 20
      },
      {
        "date": "2024-01-26",
        "close": 108800.0,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 110400.0,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 111000.0,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 111600.0,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 109400.0,
        "volume": 11
      },
      {
        "date": "2024-03-01",
        "close": 106400.0,
        "volume": 15
      },
      {
        "date": "2024-03-08",
        "close": 110000.0,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 109400.0,
        "volume": 15
      },
      {
        "date": "2024-03-22",
        "close": 109200.0,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 109200.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 109200.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 109200.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 109200.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 109200.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 109200.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 109200.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 109200.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 109200.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 109200.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 108600.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 109800.0,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 108800.0,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 110000.0,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 109800.0,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 109400.0,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 107400.0,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 106000.0,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 108600.0,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 107000.0,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 107000.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 107000.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 106600.0,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 100400.0,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 100400.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 98800.0,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 98800.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 98800.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 99800.0,
        "volume": 6
      },
      {
        "date": "2024-12-13",
        "close": 99800.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 98000.0,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 98000.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 99400.0,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 98400.0,
        "volume": 33
      },
      {
        "date": "2025-01-17",
        "close": 101000.0,
        "volume": 23
      },
      {
        "date": "2025-01-24",
        "close": 100600.0,
        "volume": 18
      },
      {
        "date": "2025-01-31",
        "close": 104000.0,
        "volume": 31
      },
      {
        "date": "2025-02-07",
        "close": 101000.0,
        "volume": 22
      },
      {
        "date": "2025-02-14",
        "close": 103000.0,
        "volume": 12
      },
      {
        "date": "2025-02-21",
        "close": 106600.0,
        "volume": 25
      },
      {
        "date": "2025-02-28",
        "close": 110200.0,
        "volume": 25
      },
      {
        "date": "2025-03-07",
        "close": 116000.0,
        "volume": 14
      },
      {
        "date": "2025-03-14",
        "close": 113400.0,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 114800.0,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 115800.0,
        "volume": 15
      },
      {
        "date": "2025-04-04",
        "close": 115600.0,
        "volume": 16
      },
      {
        "date": "2025-04-11",
        "close": 110600.0,
        "volume": 11
      },
      {
        "date": "2025-04-18",
        "close": 115800.0,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 114800.0,
        "volume": 16
      },
      {
        "date": "2025-05-02",
        "close": 115600.0,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 119400.0,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 119400.0,
        "volume": 9
      },
      {
        "date": "2025-05-23",
        "close": 124000.0,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 127000.0,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 127400.0,
        "volume": 9
      },
      {
        "date": "2025-06-13",
        "close": 132000.0,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 132600.0,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 127600.0,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 131000.0,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 128400.0,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 128400.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 120200.0,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 118400.0,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 116600.0,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 114200.0,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 118400.0,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 118800.0,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 123800.0,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 125000.0,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 122400.0,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 120600.0,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 118800.0,
        "volume": 8
      },
      {
        "date": "2025-10-10",
        "close": 125800.0,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 130400.0,
        "volume": 8
      },
      {
        "date": "2025-10-24",
        "close": 130800.0,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 124000.0,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 124000.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 125000.0,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 122600.0,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 122600.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 122600.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 114200.0,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 114200.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 116200.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 116200.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 115000.0,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 113400.0,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 113400.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 113400.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 113600.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 121400.0,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 127000.0,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 126400.0,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 122000.0,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 113600.0,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 108200.0,
        "volume": 12
      },
      {
        "date": "2026-03-27",
        "close": 110000.0,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 113600.0,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 111800.0,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 111800.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 111800.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 100900.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 100900.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 100900.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 100900.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 95300.0,
        "volume": 11
      },
      {
        "date": "2026-06-05",
        "close": 95300.0,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 94400.0,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 93800.0,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 97800.0,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 99000.0,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 95600.0,
        "volume": 24
      },
      {
        "date": "2026-07-17",
        "close": 99400.0,
        "volume": 20
      },
      {
        "date": "2026-07-24",
        "close": 93600.0,
        "volume": 30
      },
      {
        "date": "2026-07-31",
        "close": 95500.0,
        "volume": 22
      },
      {
        "date": "2026-08-07",
        "close": 96500.0,
        "volume": 27
      }
    ],
    "sharemaestro_context": {
      "trend": 106373.333333,
      "fair_value": 110107.692308,
      "market_activity": -49.623979,
      "market_dynamics": 0.29854,
      "relative_strength": -23.10639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.011063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.028002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.1375,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.109756
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.040541
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.049908
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136852
      }
    ]
  }
}