{
  "ticker": {
    "uuid": "8c5b1c9d-2a84-4a4c-9735-3c620ecd9aa7",
    "symbol": "AGN",
    "name": "Aegon Ltd.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.288,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.174633,
    "boundary_margin": 0.342266,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169158,
    "volatility_stability": 0.6379,
    "risk_context": 0.5912,
    "current_regime": {
      "move": 0.636678,
      "interruption": -0.143227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.058894,
        "direction_boundary": 3.866605,
        "core_momentum": 0.049731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339728
      },
      {
        "date": "2023-08-25",
        "close": 4.092517,
        "direction_boundary": 3.768924,
        "core_momentum": 0.085858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325819
      },
      {
        "date": "2023-09-01",
        "close": 4.200318,
        "direction_boundary": 3.76557,
        "core_momentum": 0.115453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327042
      },
      {
        "date": "2023-09-08",
        "close": 4.064452,
        "direction_boundary": 3.83934,
        "core_momentum": 0.058633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322413
      },
      {
        "date": "2023-09-15",
        "close": 4.236727,
        "direction_boundary": 3.89802,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198822
      },
      {
        "date": "2023-09-22",
        "close": 4.182559,
        "direction_boundary": 3.650726,
        "core_momentum": 0.145679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2023-09-29",
        "close": 4.068892,
        "direction_boundary": 3.43864,
        "core_momentum": 0.183285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20203
      },
      {
        "date": "2023-10-06",
        "close": 4.090205,
        "direction_boundary": 3.525822,
        "core_momentum": 0.160071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19997
      },
      {
        "date": "2023-10-13",
        "close": 4.036036,
        "direction_boundary": 3.429419,
        "core_momentum": 0.176886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200281
      },
      {
        "date": "2023-10-20",
        "close": 3.945458,
        "direction_boundary": 3.483069,
        "core_momentum": 0.132753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200778
      },
      {
        "date": "2023-10-27",
        "close": 4.013835,
        "direction_boundary": 3.882092,
        "core_momentum": 0.033936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201286
      },
      {
        "date": "2023-11-03",
        "close": 4.212751,
        "direction_boundary": 3.934904,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204206
      },
      {
        "date": "2023-11-10",
        "close": 4.170126,
        "direction_boundary": 3.897182,
        "core_momentum": 0.070036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205803
      },
      {
        "date": "2023-11-17",
        "close": 4.407227,
        "direction_boundary": 3.940772,
        "core_momentum": 0.118366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198469
      },
      {
        "date": "2023-11-24",
        "close": 4.399235,
        "direction_boundary": 3.943286,
        "core_momentum": 0.115627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198828
      },
      {
        "date": "2023-12-01",
        "close": 4.50402,
        "direction_boundary": 3.955023,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      },
      {
        "date": "2023-12-08",
        "close": 4.619462,
        "direction_boundary": 3.931551,
        "core_momentum": 0.174972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193332
      },
      {
        "date": "2023-12-15",
        "close": 4.679847,
        "direction_boundary": 3.823412,
        "core_momentum": 0.223998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188528
      },
      {
        "date": "2023-12-22",
        "close": 4.642551,
        "direction_boundary": 4.094178,
        "core_momentum": 0.13394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189024
      },
      {
        "date": "2023-12-29",
        "close": 4.660311,
        "direction_boundary": 3.971789,
        "core_momentum": 0.173353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186959
      },
      {
        "date": "2024-01-05",
        "close": 4.670968,
        "direction_boundary": 4.100884,
        "core_momentum": 0.139015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186752
      },
      {
        "date": "2024-01-12",
        "close": 4.702936,
        "direction_boundary": 4.290337,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186694
      },
      {
        "date": "2024-01-19",
        "close": 4.809498,
        "direction_boundary": 4.183036,
        "core_momentum": 0.149763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188003
      },
      {
        "date": "2024-01-26",
        "close": 4.917836,
        "direction_boundary": 4.270218,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183685
      },
      {
        "date": "2024-02-02",
        "close": 4.798842,
        "direction_boundary": 4.246746,
        "core_momentum": 0.130004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188341
      },
      {
        "date": "2024-02-09",
        "close": 4.768649,
        "direction_boundary": 4.352369,
        "core_momentum": 0.095644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188534
      },
      {
        "date": "2024-02-16",
        "close": 4.772202,
        "direction_boundary": 4.333927,
        "core_momentum": 0.101127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161969
      },
      {
        "date": "2024-02-23",
        "close": 4.79529,
        "direction_boundary": 4.042205,
        "core_momentum": 0.186305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      },
      {
        "date": "2024-03-01",
        "close": 4.651431,
        "direction_boundary": 4.108429,
        "core_momentum": 0.132168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166924
      },
      {
        "date": "2024-03-08",
        "close": 4.768649,
        "direction_boundary": 3.906403,
        "core_momentum": 0.220726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2024-03-15",
        "close": 4.734904,
        "direction_boundary": 3.271822,
        "core_momentum": 0.447177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153116
      },
      {
        "date": "2024-03-22",
        "close": 4.910732,
        "direction_boundary": 3.21398,
        "core_momentum": 0.527929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157294
      },
      {
        "date": "2024-03-29",
        "close": 5.017294,
        "direction_boundary": 3.312059,
        "core_momentum": 0.514856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2024-04-05",
        "close": 5.090111,
        "direction_boundary": 3.405947,
        "core_momentum": 0.494477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151022
      },
      {
        "date": "2024-04-12",
        "close": 4.946253,
        "direction_boundary": 3.489776,
        "core_momentum": 0.417355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156824
      },
      {
        "date": "2024-04-19",
        "close": 4.903627,
        "direction_boundary": 3.417683,
        "core_momentum": 0.434781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2024-04-26",
        "close": 5.168257,
        "direction_boundary": 3.456244,
        "core_momentum": 0.495339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2024-05-03",
        "close": 5.223314,
        "direction_boundary": 3.367386,
        "core_momentum": 0.551148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2024-05-10",
        "close": 5.44887,
        "direction_boundary": 3.382475,
        "core_momentum": 0.610912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2024-05-17",
        "close": 5.606937,
        "direction_boundary": 3.623901,
        "core_momentum": 0.54721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147659
      },
      {
        "date": "2024-05-24",
        "close": 5.539448,
        "direction_boundary": 3.637313,
        "core_momentum": 0.522951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149877
      },
      {
        "date": "2024-05-31",
        "close": 5.27837,
        "direction_boundary": 3.750252,
        "core_momentum": 0.407471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167827
      },
      {
        "date": "2024-06-07",
        "close": 5.280147,
        "direction_boundary": 3.905435,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2024-06-14",
        "close": 5.185249,
        "direction_boundary": 3.814049,
        "core_momentum": 0.359513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168323
      },
      {
        "date": "2024-06-21",
        "close": 5.404421,
        "direction_boundary": 3.888193,
        "core_momentum": 0.389957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2024-06-28",
        "close": 5.267439,
        "direction_boundary": 3.991648,
        "core_momentum": 0.319615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180491
      },
      {
        "date": "2024-07-05",
        "close": 5.287529,
        "direction_boundary": 4.043375,
        "core_momentum": 0.307702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2024-07-12",
        "close": 5.409901,
        "direction_boundary": 4.051996,
        "core_momentum": 0.33512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2024-07-19",
        "close": 5.254653,
        "direction_boundary": 4.096827,
        "core_momentum": 0.282615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186526
      },
      {
        "date": "2024-07-26",
        "close": 5.358761,
        "direction_boundary": 4.258045,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2024-08-02",
        "close": 4.991647,
        "direction_boundary": 4.270114,
        "core_momentum": 0.168973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209584
      },
      {
        "date": "2024-08-09",
        "close": 5.068357,
        "direction_boundary": 4.324429,
        "core_momentum": 0.172029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210106
      },
      {
        "date": "2024-08-16",
        "close": 5.335016,
        "direction_boundary": 4.058894,
        "core_momentum": 0.314401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220752
      },
      {
        "date": "2024-08-23",
        "close": 5.04644,
        "direction_boundary": 4.092517,
        "core_momentum": 0.23309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23585
      },
      {
        "date": "2024-08-30",
        "close": 5.044613,
        "direction_boundary": 4.200318,
        "core_momentum": 0.201007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231222
      },
      {
        "date": "2024-09-06",
        "close": 5.097776,
        "direction_boundary": 4.064452,
        "core_momentum": 0.254235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229365
      },
      {
        "date": "2024-09-13",
        "close": 5.118468,
        "direction_boundary": 4.236727,
        "core_momentum": 0.208118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228946
      },
      {
        "date": "2024-09-20",
        "close": 5.276481,
        "direction_boundary": 4.182559,
        "core_momentum": 0.261544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227324
      },
      {
        "date": "2024-09-27",
        "close": 5.443898,
        "direction_boundary": 4.068892,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229326
      },
      {
        "date": "2024-10-04",
        "close": 5.374298,
        "direction_boundary": 4.090205,
        "core_momentum": 0.313943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229764
      },
      {
        "date": "2024-10-11",
        "close": 5.374298,
        "direction_boundary": 4.036036,
        "core_momentum": 0.331578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225488
      },
      {
        "date": "2024-10-18",
        "close": 5.556764,
        "direction_boundary": 3.945458,
        "core_momentum": 0.408395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228586
      },
      {
        "date": "2024-10-25",
        "close": 5.537953,
        "direction_boundary": 4.013835,
        "core_momentum": 0.379716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21814
      },
      {
        "date": "2024-11-01",
        "close": 5.521023,
        "direction_boundary": 4.212751,
        "core_momentum": 0.310551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217968
      },
      {
        "date": "2024-11-08",
        "close": 5.778734,
        "direction_boundary": 4.170126,
        "core_momentum": 0.385746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219246
      },
      {
        "date": "2024-11-15",
        "close": 5.748636,
        "direction_boundary": 4.407227,
        "core_momentum": 0.304366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2024-11-22",
        "close": 5.605673,
        "direction_boundary": 4.399235,
        "core_momentum": 0.274238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218444
      },
      {
        "date": "2024-11-29",
        "close": 5.739231,
        "direction_boundary": 4.50402,
        "core_momentum": 0.274246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208895
      },
      {
        "date": "2024-12-06",
        "close": 5.748636,
        "direction_boundary": 4.619462,
        "core_momentum": 0.244438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208867
      },
      {
        "date": "2024-12-13",
        "close": 5.739231,
        "direction_boundary": 4.679847,
        "core_momentum": 0.226372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2024-12-20",
        "close": 5.282125,
        "direction_boundary": 4.642551,
        "core_momentum": 0.137763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232029
      },
      {
        "date": "2024-12-27",
        "close": 5.334795,
        "direction_boundary": 4.660311,
        "core_momentum": 0.144729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229661
      },
      {
        "date": "2025-01-03",
        "close": 5.466472,
        "direction_boundary": 4.670968,
        "core_momentum": 0.170308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232016
      },
      {
        "date": "2025-01-10",
        "close": 5.51538,
        "direction_boundary": 4.702936,
        "core_momentum": 0.172753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2025-01-17",
        "close": 5.853978,
        "direction_boundary": 4.809498,
        "core_momentum": 0.21717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239865
      },
      {
        "date": "2025-01-24",
        "close": 5.872789,
        "direction_boundary": 4.917836,
        "core_momentum": 0.194182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238826
      },
      {
        "date": "2025-01-31",
        "close": 5.931103,
        "direction_boundary": 4.798842,
        "core_momentum": 0.235945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213351
      },
      {
        "date": "2025-02-07",
        "close": 5.998822,
        "direction_boundary": 4.768649,
        "core_momentum": 0.257971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213104
      },
      {
        "date": "2025-02-14",
        "close": 5.991298,
        "direction_boundary": 4.772202,
        "core_momentum": 0.255458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203244
      },
      {
        "date": "2025-02-21",
        "close": 5.485282,
        "direction_boundary": 4.79529,
        "core_momentum": 0.14389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226266
      },
      {
        "date": "2025-02-28",
        "close": 5.709134,
        "direction_boundary": 4.651431,
        "core_momentum": 0.227393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231846
      },
      {
        "date": "2025-03-07",
        "close": 5.455185,
        "direction_boundary": 4.768649,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241864
      },
      {
        "date": "2025-03-14",
        "close": 5.528548,
        "direction_boundary": 4.734904,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242319
      },
      {
        "date": "2025-03-21",
        "close": 5.699728,
        "direction_boundary": 4.910732,
        "core_momentum": 0.160668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24234
      },
      {
        "date": "2025-03-28",
        "close": 5.731706,
        "direction_boundary": 5.017294,
        "core_momentum": 0.14239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238943
      },
      {
        "date": "2025-04-04",
        "close": 4.988672,
        "direction_boundary": 5.090111,
        "core_momentum": -0.019929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308375
      },
      {
        "date": "2025-04-11",
        "close": 4.815611,
        "direction_boundary": 4.946253,
        "core_momentum": -0.026412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311589
      },
      {
        "date": "2025-04-18",
        "close": 5.063916,
        "direction_boundary": 4.903627,
        "core_momentum": 0.032688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316508
      },
      {
        "date": "2025-04-25",
        "close": 5.364892,
        "direction_boundary": 5.168257,
        "core_momentum": 0.038047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32773
      },
      {
        "date": "2025-05-02",
        "close": 5.430731,
        "direction_boundary": 5.223314,
        "core_momentum": 0.03971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328242
      },
      {
        "date": "2025-05-09",
        "close": 5.615078,
        "direction_boundary": 5.44887,
        "core_momentum": 0.030503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325217
      },
      {
        "date": "2025-05-16",
        "close": 5.816356,
        "direction_boundary": 5.606937,
        "core_momentum": 0.03735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329006
      },
      {
        "date": "2025-05-23",
        "close": 5.75428,
        "direction_boundary": 5.539448,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327361
      },
      {
        "date": "2025-05-30",
        "close": 5.931103,
        "direction_boundary": 5.27837,
        "core_momentum": 0.123662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328417
      },
      {
        "date": "2025-06-06",
        "close": 5.953676,
        "direction_boundary": 5.280147,
        "core_momentum": 0.127559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328435
      },
      {
        "date": "2025-06-13",
        "close": 5.66963,
        "direction_boundary": 5.185249,
        "core_momentum": 0.093415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335748
      },
      {
        "date": "2025-06-20",
        "close": 5.66963,
        "direction_boundary": 5.404421,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313968
      },
      {
        "date": "2025-06-27",
        "close": 6.023133,
        "direction_boundary": 5.267439,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323957
      },
      {
        "date": "2025-07-04",
        "close": 5.883286,
        "direction_boundary": 5.287529,
        "core_momentum": 0.112672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324932
      },
      {
        "date": "2025-07-11",
        "close": 5.819189,
        "direction_boundary": 5.409901,
        "core_momentum": 0.075655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325355
      },
      {
        "date": "2025-07-18",
        "close": 5.960978,
        "direction_boundary": 5.254653,
        "core_momentum": 0.134419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316404
      },
      {
        "date": "2025-07-25",
        "close": 6.027017,
        "direction_boundary": 5.358761,
        "core_momentum": 0.124703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316713
      },
      {
        "date": "2025-08-01",
        "close": 5.838612,
        "direction_boundary": 4.991647,
        "core_momentum": 0.169676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319628
      },
      {
        "date": "2025-08-08",
        "close": 6.174633,
        "direction_boundary": 5.068357,
        "core_momentum": 0.218271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328818
      },
      {
        "date": "2025-08-15",
        "close": 6.287288,
        "direction_boundary": 5.335016,
        "core_momentum": 0.178495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329632
      },
      {
        "date": "2025-08-22",
        "close": 6.658271,
        "direction_boundary": 5.04644,
        "core_momentum": 0.3194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311365
      },
      {
        "date": "2025-08-29",
        "close": 6.528136,
        "direction_boundary": 5.044613,
        "core_momentum": 0.294081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309893
      },
      {
        "date": "2025-09-05",
        "close": 6.476,
        "direction_boundary": 5.097776,
        "core_momentum": 0.270358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301895
      },
      {
        "date": "2025-09-12",
        "close": 6.64,
        "direction_boundary": 5.118468,
        "core_momentum": 0.297263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302848
      },
      {
        "date": "2025-09-19",
        "close": 6.678,
        "direction_boundary": 5.276481,
        "core_momentum": 0.265616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300955
      },
      {
        "date": "2025-09-26",
        "close": 6.846,
        "direction_boundary": 5.443898,
        "core_momentum": 0.257555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302073
      },
      {
        "date": "2025-10-03",
        "close": 6.756,
        "direction_boundary": 5.374298,
        "core_momentum": 0.257094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219992
      },
      {
        "date": "2025-10-10",
        "close": 6.68,
        "direction_boundary": 5.374298,
        "core_momentum": 0.242953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212122
      },
      {
        "date": "2025-10-17",
        "close": 6.294,
        "direction_boundary": 5.556764,
        "core_momentum": 0.132674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227214
      },
      {
        "date": "2025-10-24",
        "close": 6.422,
        "direction_boundary": 5.537953,
        "core_momentum": 0.159634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2025-10-31",
        "close": 6.606,
        "direction_boundary": 5.521023,
        "core_momentum": 0.196517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218526
      },
      {
        "date": "2025-11-07",
        "close": 6.538,
        "direction_boundary": 5.778734,
        "core_momentum": 0.13139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216587
      },
      {
        "date": "2025-11-14",
        "close": 6.758,
        "direction_boundary": 5.748636,
        "core_momentum": 0.175583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216031
      },
      {
        "date": "2025-11-21",
        "close": 6.52,
        "direction_boundary": 5.605673,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222579
      },
      {
        "date": "2025-11-28",
        "close": 6.954,
        "direction_boundary": 5.739231,
        "core_momentum": 0.211661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "direction_boundary": 5.748636,
        "core_momentum": 0.175931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239889
      },
      {
        "date": "2025-12-12",
        "close": 6.336,
        "direction_boundary": 5.739231,
        "core_momentum": 0.103981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247891
      },
      {
        "date": "2025-12-19",
        "close": 6.482,
        "direction_boundary": 5.282125,
        "core_momentum": 0.227158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249116
      },
      {
        "date": "2025-12-26",
        "close": 6.558,
        "direction_boundary": 5.334795,
        "core_momentum": 0.229288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236297
      },
      {
        "date": "2026-01-02",
        "close": 6.638,
        "direction_boundary": 5.466472,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233373
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "direction_boundary": 5.51538,
        "core_momentum": 0.196654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232787
      },
      {
        "date": "2026-01-16",
        "close": 6.642,
        "direction_boundary": 5.853978,
        "core_momentum": 0.134613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23115
      },
      {
        "date": "2026-01-23",
        "close": 6.524,
        "direction_boundary": 5.872789,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232911
      },
      {
        "date": "2026-01-30",
        "close": 6.578,
        "direction_boundary": 5.931103,
        "core_momentum": 0.109069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227498
      },
      {
        "date": "2026-02-06",
        "close": 6.648,
        "direction_boundary": 5.998822,
        "core_momentum": 0.108218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215386
      },
      {
        "date": "2026-02-13",
        "close": 6.438,
        "direction_boundary": 5.991298,
        "core_momentum": 0.074558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219487
      },
      {
        "date": "2026-02-20",
        "close": 6.388,
        "direction_boundary": 5.485282,
        "core_momentum": 0.164571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204044
      },
      {
        "date": "2026-02-27",
        "close": 6.434,
        "direction_boundary": 5.709134,
        "core_momentum": 0.126966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202666
      },
      {
        "date": "2026-03-06",
        "close": 6.086,
        "direction_boundary": 5.455185,
        "core_momentum": 0.115636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216445
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "direction_boundary": 5.528548,
        "core_momentum": 0.085276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213328
      },
      {
        "date": "2026-03-20",
        "close": 5.958,
        "direction_boundary": 5.699728,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212912
      },
      {
        "date": "2026-03-27",
        "close": 6.052,
        "direction_boundary": 5.731706,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210759
      },
      {
        "date": "2026-04-03",
        "close": 6.374,
        "direction_boundary": 4.988672,
        "core_momentum": 0.277695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224392
      },
      {
        "date": "2026-04-10",
        "close": 6.563805,
        "direction_boundary": 4.815611,
        "core_momentum": 0.363026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228155
      },
      {
        "date": "2026-04-17",
        "close": 6.742517,
        "direction_boundary": 5.063916,
        "core_momentum": 0.331483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214643
      },
      {
        "date": "2026-04-24",
        "close": 6.674529,
        "direction_boundary": 5.364892,
        "core_momentum": 0.244112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213814
      },
      {
        "date": "2026-05-01",
        "close": 6.822161,
        "direction_boundary": 5.430731,
        "core_momentum": 0.256214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212397
      },
      {
        "date": "2026-05-08",
        "close": 6.880437,
        "direction_boundary": 5.615078,
        "core_momentum": 0.22535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211949
      },
      {
        "date": "2026-05-15",
        "close": 7.049437,
        "direction_boundary": 5.816356,
        "core_momentum": 0.212002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209697
      },
      {
        "date": "2026-05-22",
        "close": 7.257288,
        "direction_boundary": 5.75428,
        "core_momentum": 0.261198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205779
      },
      {
        "date": "2026-05-29",
        "close": 7.101885,
        "direction_boundary": 5.931103,
        "core_momentum": 0.197397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189275
      },
      {
        "date": "2026-06-05",
        "close": 7.012528,
        "direction_boundary": 5.953676,
        "core_momentum": 0.177848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185675
      },
      {
        "date": "2026-06-12",
        "close": 7.294,
        "direction_boundary": 5.66963,
        "core_momentum": 0.286504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2026-06-19",
        "close": 7.44,
        "direction_boundary": 5.66963,
        "core_momentum": 0.312255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166043
      },
      {
        "date": "2026-06-26",
        "close": 7.446,
        "direction_boundary": 6.023133,
        "core_momentum": 0.236234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2026-07-03",
        "close": 7.672,
        "direction_boundary": 5.883286,
        "core_momentum": 0.304033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169244
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "direction_boundary": 5.819189,
        "core_momentum": 0.323208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2026-07-17",
        "close": 7.902,
        "direction_boundary": 5.960978,
        "core_momentum": 0.325621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2026-07-24",
        "close": 8.058,
        "direction_boundary": 6.027017,
        "core_momentum": 0.33698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167834
      },
      {
        "date": "2026-07-31",
        "close": 8.246,
        "direction_boundary": 5.838612,
        "core_momentum": 0.412322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169108
      },
      {
        "date": "2026-08-07",
        "close": 8.288,
        "direction_boundary": 6.174633,
        "core_momentum": 0.342266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.058894,
        "volume": 46234007
      },
      {
        "date": "2023-08-25",
        "close": 4.092517,
        "volume": 33524431
      },
      {
        "date": "2023-09-01",
        "close": 4.200318,
        "volume": 38787895
      },
      {
        "date": "2023-09-08",
        "close": 4.064452,
        "volume": 31234441
      },
      {
        "date": "2023-09-15",
        "close": 4.236727,
        "volume": 35222428
      },
      {
        "date": "2023-09-22",
        "close": 4.182559,
        "volume": 29886932
      },
      {
        "date": "2023-09-29",
        "close": 4.068892,
        "volume": 47393137
      },
      {
        "date": "2023-10-06",
        "close": 4.090205,
        "volume": 34080664
      },
      {
        "date": "2023-10-13",
        "close": 4.036036,
        "volume": 30926176
      },
      {
        "date": "2023-10-20",
        "close": 3.945458,
        "volume": 31470698
      },
      {
        "date": "2023-10-27",
        "close": 4.013835,
        "volume": 28321826
      },
      {
        "date": "2023-11-03",
        "close": 4.212751,
        "volume": 28098289
      },
      {
        "date": "2023-11-10",
        "close": 4.170126,
        "volume": 21832251
      },
      {
        "date": "2023-11-17",
        "close": 4.407227,
        "volume": 48685605
      },
      {
        "date": "2023-11-24",
        "close": 4.399235,
        "volume": 17145752
      },
      {
        "date": "2023-12-01",
        "close": 4.50402,
        "volume": 35241651
      },
      {
        "date": "2023-12-08",
        "close": 4.619462,
        "volume": 29879227
      },
      {
        "date": "2023-12-15",
        "close": 4.679847,
        "volume": 36884787
      },
      {
        "date": "2023-12-22",
        "close": 4.642551,
        "volume": 25684393
      },
      {
        "date": "2023-12-29",
        "close": 4.660311,
        "volume": 13524000
      },
      {
        "date": "2024-01-05",
        "close": 4.670968,
        "volume": 22362058
      },
      {
        "date": "2024-01-12",
        "close": 4.702936,
        "volume": 26657244
      },
      {
        "date": "2024-01-19",
        "close": 4.809498,
        "volume": 30009103
      },
      {
        "date": "2024-01-26",
        "close": 4.917836,
        "volume": 34600916
      },
      {
        "date": "2024-02-02",
        "close": 4.798842,
        "volume": 30113039
      },
      {
        "date": "2024-02-09",
        "close": 4.768649,
        "volume": 25947846
      },
      {
        "date": "2024-02-16",
        "close": 4.772202,
        "volume": 28551721
      },
      {
        "date": "2024-02-23",
        "close": 4.79529,
        "volume": 32858717
      },
      {
        "date": "2024-03-01",
        "close": 4.651431,
        "volume": 61098810
      },
      {
        "date": "2024-03-08",
        "close": 4.768649,
        "volume": 41651977
      },
      {
        "date": "2024-03-15",
        "close": 4.734904,
        "volume": 31115550
      },
      {
        "date": "2024-03-22",
        "close": 4.910732,
        "volume": 29095829
      },
      {
        "date": "2024-03-29",
        "close": 5.017294,
        "volume": 18079497
      },
      {
        "date": "2024-04-05",
        "close": 5.090111,
        "volume": 21823548
      },
      {
        "date": "2024-04-12",
        "close": 4.946253,
        "volume": 37950370
      },
      {
        "date": "2024-04-19",
        "close": 4.903627,
        "volume": 39088418
      },
      {
        "date": "2024-04-26",
        "close": 5.168257,
        "volume": 24946285
      },
      {
        "date": "2024-05-03",
        "close": 5.223314,
        "volume": 17735514
      },
      {
        "date": "2024-05-10",
        "close": 5.44887,
        "volume": 25184572
      },
      {
        "date": "2024-05-17",
        "close": 5.606937,
        "volume": 29316944
      },
      {
        "date": "2024-05-24",
        "close": 5.539448,
        "volume": 21367479
      },
      {
        "date": "2024-05-31",
        "close": 5.27837,
        "volume": 39423851
      },
      {
        "date": "2024-06-07",
        "close": 5.280147,
        "volume": 20544695
      },
      {
        "date": "2024-06-14",
        "close": 5.185249,
        "volume": 26340406
      },
      {
        "date": "2024-06-21",
        "close": 5.404421,
        "volume": 41146461
      },
      {
        "date": "2024-06-28",
        "close": 5.267439,
        "volume": 18795587
      },
      {
        "date": "2024-07-05",
        "close": 5.287529,
        "volume": 18158724
      },
      {
        "date": "2024-07-12",
        "close": 5.409901,
        "volume": 22568165
      },
      {
        "date": "2024-07-19",
        "close": 5.254653,
        "volume": 18414014
      },
      {
        "date": "2024-07-26",
        "close": 5.358761,
        "volume": 17150036
      },
      {
        "date": "2024-08-02",
        "close": 4.991647,
        "volume": 25363085
      },
      {
        "date": "2024-08-09",
        "close": 5.068357,
        "volume": 21310071
      },
      {
        "date": "2024-08-16",
        "close": 5.335016,
        "volume": 14307937
      },
      {
        "date": "2024-08-23",
        "close": 5.04644,
        "volume": 33452429
      },
      {
        "date": "2024-08-30",
        "close": 5.044613,
        "volume": 23320789
      },
      {
        "date": "2024-09-06",
        "close": 5.097776,
        "volume": 31246786
      },
      {
        "date": "2024-09-13",
        "close": 5.118468,
        "volume": 18299883
      },
      {
        "date": "2024-09-20",
        "close": 5.276481,
        "volume": 38511604
      },
      {
        "date": "2024-09-27",
        "close": 5.443898,
        "volume": 25935423
      },
      {
        "date": "2024-10-04",
        "close": 5.374298,
        "volume": 20782687
      },
      {
        "date": "2024-10-11",
        "close": 5.374298,
        "volume": 16259752
      },
      {
        "date": "2024-10-18",
        "close": 5.556764,
        "volume": 19736082
      },
      {
        "date": "2024-10-25",
        "close": 5.537953,
        "volume": 13750855
      },
      {
        "date": "2024-11-01",
        "close": 5.521023,
        "volume": 14906637
      },
      {
        "date": "2024-11-08",
        "close": 5.778734,
        "volume": 27558462
      },
      {
        "date": "2024-11-15",
        "close": 5.748636,
        "volume": 22460921
      },
      {
        "date": "2024-11-22",
        "close": 5.605673,
        "volume": 17810592
      },
      {
        "date": "2024-11-29",
        "close": 5.739231,
        "volume": 23463294
      },
      {
        "date": "2024-12-06",
        "close": 5.748636,
        "volume": 19925871
      },
      {
        "date": "2024-12-13",
        "close": 5.739231,
        "volume": 15220881
      },
      {
        "date": "2024-12-20",
        "close": 5.282125,
        "volume": 43776845
      },
      {
        "date": "2024-12-27",
        "close": 5.334795,
        "volume": 5966196
      },
      {
        "date": "2025-01-03",
        "close": 5.466472,
        "volume": 10392093
      },
      {
        "date": "2025-01-10",
        "close": 5.51538,
        "volume": 16813152
      },
      {
        "date": "2025-01-17",
        "close": 5.853978,
        "volume": 29544310
      },
      {
        "date": "2025-01-24",
        "close": 5.872789,
        "volume": 17428748
      },
      {
        "date": "2025-01-31",
        "close": 5.931103,
        "volume": 17023989
      },
      {
        "date": "2025-02-07",
        "close": 5.998822,
        "volume": 14830031
      },
      {
        "date": "2025-02-14",
        "close": 5.991298,
        "volume": 17077057
      },
      {
        "date": "2025-02-21",
        "close": 5.485282,
        "volume": 49761379
      },
      {
        "date": "2025-02-28",
        "close": 5.709134,
        "volume": 30032316
      },
      {
        "date": "2025-03-07",
        "close": 5.455185,
        "volume": 41385355
      },
      {
        "date": "2025-03-14",
        "close": 5.528548,
        "volume": 46367026
      },
      {
        "date": "2025-03-21",
        "close": 5.699728,
        "volume": 52856592
      },
      {
        "date": "2025-03-28",
        "close": 5.731706,
        "volume": 32370948
      },
      {
        "date": "2025-04-04",
        "close": 4.988672,
        "volume": 43666489
      },
      {
        "date": "2025-04-11",
        "close": 4.815611,
        "volume": 55504730
      },
      {
        "date": "2025-04-18",
        "close": 5.063916,
        "volume": 27914946
      },
      {
        "date": "2025-04-25",
        "close": 5.364892,
        "volume": 20637816
      },
      {
        "date": "2025-05-02",
        "close": 5.430731,
        "volume": 27289965
      },
      {
        "date": "2025-05-09",
        "close": 5.615078,
        "volume": 24882294
      },
      {
        "date": "2025-05-16",
        "close": 5.816356,
        "volume": 38594695
      },
      {
        "date": "2025-05-23",
        "close": 5.75428,
        "volume": 27147165
      },
      {
        "date": "2025-05-30",
        "close": 5.931103,
        "volume": 23344584
      },
      {
        "date": "2025-06-06",
        "close": 5.953676,
        "volume": 25523845
      },
      {
        "date": "2025-06-13",
        "close": 5.66963,
        "volume": 27375537
      },
      {
        "date": "2025-06-20",
        "close": 5.66963,
        "volume": 30207875
      },
      {
        "date": "2025-06-27",
        "close": 6.023133,
        "volume": 27689778
      },
      {
        "date": "2025-07-04",
        "close": 5.883286,
        "volume": 29793249
      },
      {
        "date": "2025-07-11",
        "close": 5.819189,
        "volume": 34399568
      },
      {
        "date": "2025-07-18",
        "close": 5.960978,
        "volume": 26222628
      },
      {
        "date": "2025-07-25",
        "close": 6.027017,
        "volume": 16803989
      },
      {
        "date": "2025-08-01",
        "close": 5.838612,
        "volume": 25629424
      },
      {
        "date": "2025-08-08",
        "close": 6.174633,
        "volume": 20112941
      },
      {
        "date": "2025-08-15",
        "close": 6.287288,
        "volume": 14339528
      },
      {
        "date": "2025-08-22",
        "close": 6.658271,
        "volume": 29794113
      },
      {
        "date": "2025-08-29",
        "close": 6.528136,
        "volume": 20571810
      },
      {
        "date": "2025-09-05",
        "close": 6.476,
        "volume": 29782800
      },
      {
        "date": "2025-09-12",
        "close": 6.64,
        "volume": 26992482
      },
      {
        "date": "2025-09-19",
        "close": 6.678,
        "volume": 29225760
      },
      {
        "date": "2025-09-26",
        "close": 6.846,
        "volume": 26925983
      },
      {
        "date": "2025-10-03",
        "close": 6.756,
        "volume": 23270641
      },
      {
        "date": "2025-10-10",
        "close": 6.68,
        "volume": 26698620
      },
      {
        "date": "2025-10-17",
        "close": 6.294,
        "volume": 28137862
      },
      {
        "date": "2025-10-24",
        "close": 6.422,
        "volume": 22628412
      },
      {
        "date": "2025-10-31",
        "close": 6.606,
        "volume": 21567213
      },
      {
        "date": "2025-11-07",
        "close": 6.538,
        "volume": 18908289
      },
      {
        "date": "2025-11-14",
        "close": 6.758,
        "volume": 27016143
      },
      {
        "date": "2025-11-21",
        "close": 6.52,
        "volume": 28043824
      },
      {
        "date": "2025-11-28",
        "close": 6.954,
        "volume": 38338386
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "volume": 24056927
      },
      {
        "date": "2025-12-12",
        "close": 6.336,
        "volume": 60247875
      },
      {
        "date": "2025-12-19",
        "close": 6.482,
        "volume": 32494833
      },
      {
        "date": "2025-12-26",
        "close": 6.558,
        "volume": 7431992
      },
      {
        "date": "2026-01-02",
        "close": 6.638,
        "volume": 14570053
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "volume": 35617346
      },
      {
        "date": "2026-01-16",
        "close": 6.642,
        "volume": 26115797
      },
      {
        "date": "2026-01-23",
        "close": 6.524,
        "volume": 28650198
      },
      {
        "date": "2026-01-30",
        "close": 6.578,
        "volume": 30024465
      },
      {
        "date": "2026-02-06",
        "close": 6.648,
        "volume": 30736202
      },
      {
        "date": "2026-02-13",
        "close": 6.438,
        "volume": 37105338
      },
      {
        "date": "2026-02-20",
        "close": 6.388,
        "volume": 48656472
      },
      {
        "date": "2026-02-27",
        "close": 6.434,
        "volume": 47770734
      },
      {
        "date": "2026-03-06",
        "close": 6.086,
        "volume": 37184782
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "volume": 33273652
      },
      {
        "date": "2026-03-20",
        "close": 5.958,
        "volume": 60856755
      },
      {
        "date": "2026-03-27",
        "close": 6.052,
        "volume": 30986577
      },
      {
        "date": "2026-04-03",
        "close": 6.374,
        "volume": 27822849
      },
      {
        "date": "2026-04-10",
        "close": 6.563805,
        "volume": 38251125
      },
      {
        "date": "2026-04-17",
        "close": 6.742517,
        "volume": 38280815
      },
      {
        "date": "2026-04-24",
        "close": 6.674529,
        "volume": 28502429
      },
      {
        "date": "2026-05-01",
        "close": 6.822161,
        "volume": 23711777
      },
      {
        "date": "2026-05-08",
        "close": 6.880437,
        "volume": 31051195
      },
      {
        "date": "2026-05-15",
        "close": 7.049437,
        "volume": 23747458
      },
      {
        "date": "2026-05-22",
        "close": 7.257288,
        "volume": 24748955
      },
      {
        "date": "2026-05-29",
        "close": 7.101885,
        "volume": 27961699
      },
      {
        "date": "2026-06-05",
        "close": 7.012528,
        "volume": 4876888
      },
      {
        "date": "2026-06-12",
        "close": 7.294,
        "volume": 6217729
      },
      {
        "date": "2026-06-19",
        "close": 7.44,
        "volume": 7468103
      },
      {
        "date": "2026-06-26",
        "close": 7.446,
        "volume": 3301709
      },
      {
        "date": "2026-07-03",
        "close": 7.672,
        "volume": 3462725
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "volume": 17262120
      },
      {
        "date": "2026-07-17",
        "close": 7.902,
        "volume": 20932436
      },
      {
        "date": "2026-07-24",
        "close": 8.058,
        "volume": 17618589
      },
      {
        "date": "2026-07-31",
        "close": 8.246,
        "volume": 16584381
      },
      {
        "date": "2026-08-07",
        "close": 8.288,
        "volume": 18194270
      }
    ],
    "sharemaestro_context": {
      "trend": 6.94242,
      "fair_value": 5.713783,
      "market_activity": 97.429479,
      "market_dynamics": 1.603965,
      "relative_strength": 8.935275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.007277,
        "directional_follow_through": 0.4528,
        "regime_survival": 0.9623,
        "conditional_difference": -0.026476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.035083,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.016012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070815,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072736,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.121175
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.113011
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.057323
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.012921
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.006262
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.146227
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.467623
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.034691
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.636678
      }
    ]
  }
}