{
  "ticker": {
    "uuid": "8c5d33bc-e627-41fd-a002-4c01d78a09ef",
    "symbol": "IMTM",
    "name": "ISHARES TRUST MSCI INTL MOMENTUM FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.119284,
    "boundary_margin": 0.213982,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197591,
    "volatility_stability": 0.8507,
    "risk_context": 0.5061,
    "current_regime": {
      "move": 0.457332,
      "interruption": -0.121419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.923019,
        "direction_boundary": 27.045453,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158805
      },
      {
        "date": "2023-08-25",
        "close": 29.121644,
        "direction_boundary": 26.779954,
        "core_momentum": 0.087442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156873
      },
      {
        "date": "2023-09-01",
        "close": 29.648589,
        "direction_boundary": 25.65601,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156235
      },
      {
        "date": "2023-09-08",
        "close": 29.213247,
        "direction_boundary": 26.328607,
        "core_momentum": 0.109563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153302
      },
      {
        "date": "2023-09-15",
        "close": 29.63045,
        "direction_boundary": 25.496711,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144896
      },
      {
        "date": "2023-09-22",
        "close": 29.022785,
        "direction_boundary": 23.97452,
        "core_momentum": 0.210568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145765
      },
      {
        "date": "2023-09-29",
        "close": 28.551165,
        "direction_boundary": 23.770971,
        "core_momentum": 0.201094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137135
      },
      {
        "date": "2023-10-06",
        "close": 28.542095,
        "direction_boundary": 24.266568,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136
      },
      {
        "date": "2023-10-13",
        "close": 28.505817,
        "direction_boundary": 23.87717,
        "core_momentum": 0.193852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132894
      },
      {
        "date": "2023-10-20",
        "close": 27.852532,
        "direction_boundary": 24.647116,
        "core_momentum": 0.130052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135629
      },
      {
        "date": "2023-10-27",
        "close": 27.610373,
        "direction_boundary": 25.523261,
        "core_momentum": 0.081773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135872
      },
      {
        "date": "2023-11-03",
        "close": 29.158829,
        "direction_boundary": 25.921509,
        "core_momentum": 0.124889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157631
      },
      {
        "date": "2023-11-10",
        "close": 29.031855,
        "direction_boundary": 27.027753,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157609
      },
      {
        "date": "2023-11-17",
        "close": 30.156488,
        "direction_boundary": 27.054303,
        "core_momentum": 0.114665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166389
      },
      {
        "date": "2023-11-24",
        "close": 30.501042,
        "direction_boundary": 27.831063,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163414
      },
      {
        "date": "2023-12-01",
        "close": 30.7052,
        "direction_boundary": 28.010098,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163476
      },
      {
        "date": "2023-12-08",
        "close": 30.482994,
        "direction_boundary": 27.603,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163921
      },
      {
        "date": "2023-12-15",
        "close": 30.546481,
        "direction_boundary": 27.385763,
        "core_momentum": 0.115415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159282
      },
      {
        "date": "2023-12-22",
        "close": 31.164222,
        "direction_boundary": 27.797444,
        "core_momentum": 0.121118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155233
      },
      {
        "date": "2023-12-29",
        "close": 31.430034,
        "direction_boundary": 27.591603,
        "core_momentum": 0.139116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152146
      },
      {
        "date": "2024-01-05",
        "close": 31.246715,
        "direction_boundary": 27.931688,
        "core_momentum": 0.118683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146848
      },
      {
        "date": "2024-01-12",
        "close": 31.970825,
        "direction_boundary": 28.692404,
        "core_momentum": 0.114261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139341
      },
      {
        "date": "2024-01-19",
        "close": 31.879166,
        "direction_boundary": 28.951942,
        "core_momentum": 0.101106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2024-01-26",
        "close": 32.007489,
        "direction_boundary": 29.059337,
        "core_momentum": 0.101453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139021
      },
      {
        "date": "2024-02-02",
        "close": 32.54828,
        "direction_boundary": 28.585009,
        "core_momentum": 0.138649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2024-02-09",
        "close": 32.832424,
        "direction_boundary": 28.868621,
        "core_momentum": 0.137305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-02-16",
        "close": 33.364049,
        "direction_boundary": 28.790849,
        "core_momentum": 0.158842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123767
      },
      {
        "date": "2024-02-23",
        "close": 34.143155,
        "direction_boundary": 28.280722,
        "core_momentum": 0.207294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2024-03-01",
        "close": 34.637108,
        "direction_boundary": 28.871396,
        "core_momentum": 0.199703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125575
      },
      {
        "date": "2024-03-08",
        "close": 35.389724,
        "direction_boundary": 28.146478,
        "core_momentum": 0.257341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123637
      },
      {
        "date": "2024-03-15",
        "close": 35.133077,
        "direction_boundary": 27.179922,
        "core_momentum": 0.292611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2024-03-22",
        "close": 35.939681,
        "direction_boundary": 27.806394,
        "core_momentum": 0.292497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120318
      },
      {
        "date": "2024-03-29",
        "close": 35.958013,
        "direction_boundary": 28.924109,
        "core_momentum": 0.243185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115597
      },
      {
        "date": "2024-04-05",
        "close": 35.481383,
        "direction_boundary": 29.265178,
        "core_momentum": 0.21241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119028
      },
      {
        "date": "2024-04-12",
        "close": 34.858099,
        "direction_boundary": 29.829002,
        "core_momentum": 0.168598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2024-04-19",
        "close": 34.106491,
        "direction_boundary": 30.007994,
        "core_momentum": 0.13658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123105
      },
      {
        "date": "2024-04-26",
        "close": 34.729776,
        "direction_boundary": 29.928432,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2024-05-03",
        "close": 35.197239,
        "direction_boundary": 29.811103,
        "core_momentum": 0.180676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2024-05-10",
        "close": 35.417222,
        "direction_boundary": 29.66791,
        "core_momentum": 0.193789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101077
      },
      {
        "date": "2024-05-17",
        "close": 35.921349,
        "direction_boundary": 29.846902,
        "core_momentum": 0.20352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091724
      },
      {
        "date": "2024-05-24",
        "close": 36.013008,
        "direction_boundary": 29.157783,
        "core_momentum": 0.235108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091648
      },
      {
        "date": "2024-05-31",
        "close": 36.159663,
        "direction_boundary": 29.318875,
        "core_momentum": 0.233324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091703
      },
      {
        "date": "2024-06-07",
        "close": 36.251323,
        "direction_boundary": 29.430918,
        "core_momentum": 0.231743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089795
      },
      {
        "date": "2024-06-14",
        "close": 35.43397,
        "direction_boundary": 30.274393,
        "core_momentum": 0.170427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098541
      },
      {
        "date": "2024-06-21",
        "close": 35.424682,
        "direction_boundary": 29.3765,
        "core_momentum": 0.205885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096646
      },
      {
        "date": "2024-06-28",
        "close": 35.935525,
        "direction_boundary": 30.111139,
        "core_momentum": 0.19343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09741
      },
      {
        "date": "2024-07-05",
        "close": 36.975788,
        "direction_boundary": 29.303943,
        "core_momentum": 0.261802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101239
      },
      {
        "date": "2024-07-12",
        "close": 37.533072,
        "direction_boundary": 30.528342,
        "core_momentum": 0.22945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099238
      },
      {
        "date": "2024-07-19",
        "close": 36.232743,
        "direction_boundary": 30.410437,
        "core_momentum": 0.191457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2024-07-26",
        "close": 35.889085,
        "direction_boundary": 30.655317,
        "core_momentum": 0.17073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115925
      },
      {
        "date": "2024-08-02",
        "close": 33.938591,
        "direction_boundary": 29.757424,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141406
      },
      {
        "date": "2024-08-09",
        "close": 34.365842,
        "direction_boundary": 29.85719,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141887
      },
      {
        "date": "2024-08-16",
        "close": 36.3442,
        "direction_boundary": 28.923019,
        "core_momentum": 0.256584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2024-08-23",
        "close": 37.347311,
        "direction_boundary": 29.121644,
        "core_momentum": 0.282459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2024-08-30",
        "close": 37.375175,
        "direction_boundary": 29.648589,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160006
      },
      {
        "date": "2024-09-06",
        "close": 35.220344,
        "direction_boundary": 29.213247,
        "core_momentum": 0.205629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179371
      },
      {
        "date": "2024-09-13",
        "close": 36.474233,
        "direction_boundary": 29.63045,
        "core_momentum": 0.230971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185498
      },
      {
        "date": "2024-09-20",
        "close": 37.124398,
        "direction_boundary": 29.022785,
        "core_momentum": 0.279147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184473
      },
      {
        "date": "2024-09-27",
        "close": 37.384463,
        "direction_boundary": 28.551165,
        "core_momentum": 0.309385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184639
      },
      {
        "date": "2024-10-04",
        "close": 36.864332,
        "direction_boundary": 28.542095,
        "core_momentum": 0.291578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184749
      },
      {
        "date": "2024-10-11",
        "close": 37.022229,
        "direction_boundary": 28.505817,
        "core_momentum": 0.29876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182685
      },
      {
        "date": "2024-10-18",
        "close": 37.514496,
        "direction_boundary": 27.852532,
        "core_momentum": 0.346897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179872
      },
      {
        "date": "2024-10-25",
        "close": 36.548537,
        "direction_boundary": 27.610373,
        "core_momentum": 0.323725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183184
      },
      {
        "date": "2024-11-01",
        "close": 36.177015,
        "direction_boundary": 29.158829,
        "core_momentum": 0.240688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183166
      },
      {
        "date": "2024-11-08",
        "close": 36.186303,
        "direction_boundary": 29.031855,
        "core_momentum": 0.246434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183016
      },
      {
        "date": "2024-11-15",
        "close": 35.564003,
        "direction_boundary": 30.156488,
        "core_momentum": 0.179315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183644
      },
      {
        "date": "2024-11-22",
        "close": 36.028406,
        "direction_boundary": 30.501042,
        "core_momentum": 0.181219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184544
      },
      {
        "date": "2024-11-29",
        "close": 36.446369,
        "direction_boundary": 30.7052,
        "core_momentum": 0.186977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185161
      },
      {
        "date": "2024-12-06",
        "close": 37.068669,
        "direction_boundary": 30.482994,
        "core_momentum": 0.216044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186579
      },
      {
        "date": "2024-12-13",
        "close": 36.399928,
        "direction_boundary": 30.546481,
        "core_momentum": 0.191624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185518
      },
      {
        "date": "2024-12-20",
        "close": 35.186966,
        "direction_boundary": 31.164222,
        "core_momentum": 0.129082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191745
      },
      {
        "date": "2024-12-27",
        "close": 35.545247,
        "direction_boundary": 31.430034,
        "core_momentum": 0.130933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191196
      },
      {
        "date": "2025-01-03",
        "close": 35.394392,
        "direction_boundary": 31.246715,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186616
      },
      {
        "date": "2025-01-10",
        "close": 35.290679,
        "direction_boundary": 31.970825,
        "core_momentum": 0.10384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185068
      },
      {
        "date": "2025-01-17",
        "close": 35.639532,
        "direction_boundary": 31.879166,
        "core_momentum": 0.117957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179522
      },
      {
        "date": "2025-01-24",
        "close": 36.9878,
        "direction_boundary": 32.007489,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186428
      },
      {
        "date": "2025-01-31",
        "close": 36.968943,
        "direction_boundary": 32.54828,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2025-02-07",
        "close": 37.280081,
        "direction_boundary": 32.832424,
        "core_momentum": 0.135465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167028
      },
      {
        "date": "2025-02-14",
        "close": 38.156927,
        "direction_boundary": 33.364049,
        "core_momentum": 0.143654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151793
      },
      {
        "date": "2025-02-21",
        "close": 37.694933,
        "direction_boundary": 34.143155,
        "core_momentum": 0.104026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148428
      },
      {
        "date": "2025-02-28",
        "close": 37.751504,
        "direction_boundary": 34.637108,
        "core_momentum": 0.089915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148436
      },
      {
        "date": "2025-03-07",
        "close": 38.468066,
        "direction_boundary": 35.389724,
        "core_momentum": 0.086984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122869
      },
      {
        "date": "2025-03-14",
        "close": 38.175784,
        "direction_boundary": 35.133077,
        "core_momentum": 0.086605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11491
      },
      {
        "date": "2025-03-21",
        "close": 38.279497,
        "direction_boundary": 35.939681,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112616
      },
      {
        "date": "2025-03-28",
        "close": 37.808074,
        "direction_boundary": 35.958013,
        "core_momentum": 0.051451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113818
      },
      {
        "date": "2025-04-04",
        "close": 34.67783,
        "direction_boundary": 35.481383,
        "core_momentum": -0.022647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16499
      },
      {
        "date": "2025-04-11",
        "close": 36.752088,
        "direction_boundary": 34.858099,
        "core_momentum": 0.054334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184982
      },
      {
        "date": "2025-04-18",
        "close": 38.0155,
        "direction_boundary": 34.106491,
        "core_momentum": 0.114612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190118
      },
      {
        "date": "2025-04-25",
        "close": 39.514623,
        "direction_boundary": 34.729776,
        "core_momentum": 0.137774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193186
      },
      {
        "date": "2025-05-02",
        "close": 40.636609,
        "direction_boundary": 35.197239,
        "core_momentum": 0.15454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195215
      },
      {
        "date": "2025-05-09",
        "close": 40.589466,
        "direction_boundary": 35.417222,
        "core_momentum": 0.146038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195286
      },
      {
        "date": "2025-05-16",
        "close": 41.05146,
        "direction_boundary": 35.921349,
        "core_momentum": 0.142815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192928
      },
      {
        "date": "2025-05-23",
        "close": 41.739737,
        "direction_boundary": 36.013008,
        "core_momentum": 0.159018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193277
      },
      {
        "date": "2025-05-30",
        "close": 42.135732,
        "direction_boundary": 36.159663,
        "core_momentum": 0.165269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193171
      },
      {
        "date": "2025-06-06",
        "close": 42.795723,
        "direction_boundary": 36.251323,
        "core_momentum": 0.180529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2025-06-13",
        "close": 42.296015,
        "direction_boundary": 35.43397,
        "core_momentum": 0.193657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191632
      },
      {
        "date": "2025-06-20",
        "close": 41.953394,
        "direction_boundary": 35.424682,
        "core_momentum": 0.184298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184152
      },
      {
        "date": "2025-06-27",
        "close": 43.260561,
        "direction_boundary": 35.935525,
        "core_momentum": 0.203838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187086
      },
      {
        "date": "2025-07-04",
        "close": 43.241479,
        "direction_boundary": 36.975788,
        "core_momentum": 0.169454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2025-07-11",
        "close": 42.8312,
        "direction_boundary": 37.533072,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187652
      },
      {
        "date": "2025-07-18",
        "close": 42.926613,
        "direction_boundary": 36.232743,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187755
      },
      {
        "date": "2025-07-25",
        "close": 43.537261,
        "direction_boundary": 35.889085,
        "core_momentum": 0.213106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183061
      },
      {
        "date": "2025-08-01",
        "close": 42.630831,
        "direction_boundary": 33.938591,
        "core_momentum": 0.256117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2025-08-08",
        "close": 44.119284,
        "direction_boundary": 34.365842,
        "core_momentum": 0.283812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19098
      },
      {
        "date": "2025-08-15",
        "close": 44.901677,
        "direction_boundary": 36.3442,
        "core_momentum": 0.235456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2025-08-22",
        "close": 45.207,
        "direction_boundary": 37.347311,
        "core_momentum": 0.210449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188275
      },
      {
        "date": "2025-08-29",
        "close": 44.405525,
        "direction_boundary": 37.375175,
        "core_momentum": 0.188102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191301
      },
      {
        "date": "2025-09-05",
        "close": 44.405525,
        "direction_boundary": 35.220344,
        "core_momentum": 0.260792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190608
      },
      {
        "date": "2025-09-12",
        "close": 45.445535,
        "direction_boundary": 36.474233,
        "core_momentum": 0.245963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2025-09-19",
        "close": 45.369204,
        "direction_boundary": 37.124398,
        "core_momentum": 0.222086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2025-09-26",
        "close": 45.292873,
        "direction_boundary": 37.384463,
        "core_momentum": 0.211543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189872
      },
      {
        "date": "2025-10-03",
        "close": 45.951227,
        "direction_boundary": 36.864332,
        "core_momentum": 0.246496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2025-10-10",
        "close": 44.729932,
        "direction_boundary": 37.022229,
        "core_momentum": 0.208191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12559
      },
      {
        "date": "2025-10-17",
        "close": 44.99709,
        "direction_boundary": 37.514496,
        "core_momentum": 0.199459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119754
      },
      {
        "date": "2025-10-24",
        "close": 45.292873,
        "direction_boundary": 36.548537,
        "core_momentum": 0.239253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110403
      },
      {
        "date": "2025-10-31",
        "close": 45.469388,
        "direction_boundary": 36.177015,
        "core_momentum": 0.256858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105417
      },
      {
        "date": "2025-11-07",
        "close": 45.645903,
        "direction_boundary": 36.186303,
        "core_momentum": 0.261414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105124
      },
      {
        "date": "2025-11-14",
        "close": 46.094348,
        "direction_boundary": 35.564003,
        "core_momentum": 0.296096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2025-11-21",
        "close": 44.558187,
        "direction_boundary": 36.028406,
        "core_momentum": 0.236752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116029
      },
      {
        "date": "2025-11-28",
        "close": 46.170679,
        "direction_boundary": 36.446369,
        "core_momentum": 0.266811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2025-12-05",
        "close": 46.39013,
        "direction_boundary": 37.068669,
        "core_momentum": 0.251465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2025-12-12",
        "close": 46.87674,
        "direction_boundary": 36.399928,
        "core_momentum": 0.287825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121781
      },
      {
        "date": "2025-12-19",
        "close": 47.286655,
        "direction_boundary": 35.186966,
        "core_momentum": 0.343868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120672
      },
      {
        "date": "2025-12-26",
        "close": 47.879963,
        "direction_boundary": 35.545247,
        "core_momentum": 0.347014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115324
      },
      {
        "date": "2026-01-02",
        "close": 48.137064,
        "direction_boundary": 35.394392,
        "core_momentum": 0.36002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115168
      },
      {
        "date": "2026-01-09",
        "close": 49.145687,
        "direction_boundary": 35.290679,
        "core_momentum": 0.392597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115637
      },
      {
        "date": "2026-01-16",
        "close": 49.70933,
        "direction_boundary": 35.639532,
        "core_momentum": 0.394781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115851
      },
      {
        "date": "2026-01-23",
        "close": 49.907099,
        "direction_boundary": 36.9878,
        "core_momentum": 0.349285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115218
      },
      {
        "date": "2026-01-30",
        "close": 50.124646,
        "direction_boundary": 36.968943,
        "core_momentum": 0.355858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2026-02-06",
        "close": 50.717954,
        "direction_boundary": 37.280081,
        "core_momentum": 0.360457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2026-02-13",
        "close": 51.113492,
        "direction_boundary": 38.156927,
        "core_momentum": 0.33956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099972
      },
      {
        "date": "2026-02-20",
        "close": 51.973789,
        "direction_boundary": 37.694933,
        "core_momentum": 0.3788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101265
      },
      {
        "date": "2026-02-27",
        "close": 52.122116,
        "direction_boundary": 37.751504,
        "core_momentum": 0.380663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09567
      },
      {
        "date": "2026-03-06",
        "close": 48.176617,
        "direction_boundary": 38.468066,
        "core_momentum": 0.252379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151686
      },
      {
        "date": "2026-03-13",
        "close": 47.118551,
        "direction_boundary": 38.175784,
        "core_momentum": 0.234252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152754
      },
      {
        "date": "2026-03-20",
        "close": 45.793497,
        "direction_boundary": 38.279497,
        "core_momentum": 0.196293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158269
      },
      {
        "date": "2026-03-27",
        "close": 45.912158,
        "direction_boundary": 37.808074,
        "core_momentum": 0.214348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15827
      },
      {
        "date": "2026-04-03",
        "close": 48.255725,
        "direction_boundary": 34.67783,
        "core_momentum": 0.391544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171522
      },
      {
        "date": "2026-04-10",
        "close": 51.054162,
        "direction_boundary": 36.752088,
        "core_momentum": 0.38915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182108
      },
      {
        "date": "2026-04-17",
        "close": 52.221001,
        "direction_boundary": 38.0155,
        "core_momentum": 0.373677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183722
      },
      {
        "date": "2026-04-24",
        "close": 50.945388,
        "direction_boundary": 39.514623,
        "core_momentum": 0.289279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1885
      },
      {
        "date": "2026-05-01",
        "close": 51.103604,
        "direction_boundary": 40.636609,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188509
      },
      {
        "date": "2026-05-08",
        "close": 52.201224,
        "direction_boundary": 40.589466,
        "core_momentum": 0.286078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18993
      },
      {
        "date": "2026-05-15",
        "close": 51.242043,
        "direction_boundary": 41.05146,
        "core_momentum": 0.248239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192595
      },
      {
        "date": "2026-05-22",
        "close": 52.191335,
        "direction_boundary": 41.739737,
        "core_momentum": 0.250399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185494
      },
      {
        "date": "2026-05-29",
        "close": 52.270443,
        "direction_boundary": 42.135732,
        "core_momentum": 0.240525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180621
      },
      {
        "date": "2026-06-05",
        "close": 51.123381,
        "direction_boundary": 42.795723,
        "core_momentum": 0.194591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184451
      },
      {
        "date": "2026-06-12",
        "close": 52.903305,
        "direction_boundary": 42.296015,
        "core_momentum": 0.250787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2026-06-19",
        "close": 53.75,
        "direction_boundary": 41.953394,
        "core_momentum": 0.281184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189639
      },
      {
        "date": "2026-06-26",
        "close": 52.32,
        "direction_boundary": 43.260561,
        "core_momentum": 0.209416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194329
      },
      {
        "date": "2026-07-03",
        "close": 52.52,
        "direction_boundary": 43.241479,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19431
      },
      {
        "date": "2026-07-10",
        "close": 52.69,
        "direction_boundary": 42.8312,
        "core_momentum": 0.230178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192688
      },
      {
        "date": "2026-07-17",
        "close": 51.66,
        "direction_boundary": 42.926613,
        "core_momentum": 0.203449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194697
      },
      {
        "date": "2026-07-24",
        "close": 52.17,
        "direction_boundary": 43.537261,
        "core_momentum": 0.198284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195016
      },
      {
        "date": "2026-07-31",
        "close": 52.16,
        "direction_boundary": 42.630831,
        "core_momentum": 0.223528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194994
      },
      {
        "date": "2026-08-07",
        "close": 53.56,
        "direction_boundary": 44.119284,
        "core_momentum": 0.213982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.923019,
        "volume": 558779
      },
      {
        "date": "2023-08-25",
        "close": 29.121644,
        "volume": 683242
      },
      {
        "date": "2023-09-01",
        "close": 29.648589,
        "volume": 668419
      },
      {
        "date": "2023-09-08",
        "close": 29.213247,
        "volume": 398898
      },
      {
        "date": "2023-09-15",
        "close": 29.63045,
        "volume": 577513
      },
      {
        "date": "2023-09-22",
        "close": 29.022785,
        "volume": 569394
      },
      {
        "date": "2023-09-29",
        "close": 28.551165,
        "volume": 584846
      },
      {
        "date": "2023-10-06",
        "close": 28.542095,
        "volume": 1311741
      },
      {
        "date": "2023-10-13",
        "close": 28.505817,
        "volume": 1094044
      },
      {
        "date": "2023-10-20",
        "close": 27.852532,
        "volume": 677745
      },
      {
        "date": "2023-10-27",
        "close": 27.610373,
        "volume": 841275
      },
      {
        "date": "2023-11-03",
        "close": 29.158829,
        "volume": 920403
      },
      {
        "date": "2023-11-10",
        "close": 29.031855,
        "volume": 665608
      },
      {
        "date": "2023-11-17",
        "close": 30.156488,
        "volume": 847255
      },
      {
        "date": "2023-11-24",
        "close": 30.501042,
        "volume": 318411
      },
      {
        "date": "2023-12-01",
        "close": 30.7052,
        "volume": 563668
      },
      {
        "date": "2023-12-08",
        "close": 30.482994,
        "volume": 659457
      },
      {
        "date": "2023-12-15",
        "close": 30.546481,
        "volume": 600906
      },
      {
        "date": "2023-12-22",
        "close": 31.164222,
        "volume": 686738
      },
      {
        "date": "2023-12-29",
        "close": 31.430034,
        "volume": 449749
      },
      {
        "date": "2024-01-05",
        "close": 31.246715,
        "volume": 418805
      },
      {
        "date": "2024-01-12",
        "close": 31.970825,
        "volume": 550593
      },
      {
        "date": "2024-01-19",
        "close": 31.879166,
        "volume": 430516
      },
      {
        "date": "2024-01-26",
        "close": 32.007489,
        "volume": 1371373
      },
      {
        "date": "2024-02-02",
        "close": 32.54828,
        "volume": 543100
      },
      {
        "date": "2024-02-09",
        "close": 32.832424,
        "volume": 509823
      },
      {
        "date": "2024-02-16",
        "close": 33.364049,
        "volume": 518611
      },
      {
        "date": "2024-02-23",
        "close": 34.143155,
        "volume": 790250
      },
      {
        "date": "2024-03-01",
        "close": 34.637108,
        "volume": 1666154
      },
      {
        "date": "2024-03-08",
        "close": 35.389724,
        "volume": 1468906
      },
      {
        "date": "2024-03-15",
        "close": 35.133077,
        "volume": 676178
      },
      {
        "date": "2024-03-22",
        "close": 35.939681,
        "volume": 1224307
      },
      {
        "date": "2024-03-29",
        "close": 35.958013,
        "volume": 3758891
      },
      {
        "date": "2024-04-05",
        "close": 35.481383,
        "volume": 869293
      },
      {
        "date": "2024-04-12",
        "close": 34.858099,
        "volume": 1018128
      },
      {
        "date": "2024-04-19",
        "close": 34.106491,
        "volume": 887187
      },
      {
        "date": "2024-04-26",
        "close": 34.729776,
        "volume": 837722
      },
      {
        "date": "2024-05-03",
        "close": 35.197239,
        "volume": 1767474
      },
      {
        "date": "2024-05-10",
        "close": 35.417222,
        "volume": 1193148
      },
      {
        "date": "2024-05-17",
        "close": 35.921349,
        "volume": 1022584
      },
      {
        "date": "2024-05-24",
        "close": 36.013008,
        "volume": 1030007
      },
      {
        "date": "2024-05-31",
        "close": 36.159663,
        "volume": 729670
      },
      {
        "date": "2024-06-07",
        "close": 36.251323,
        "volume": 1273973
      },
      {
        "date": "2024-06-14",
        "close": 35.43397,
        "volume": 2047965
      },
      {
        "date": "2024-06-21",
        "close": 35.424682,
        "volume": 2505827
      },
      {
        "date": "2024-06-28",
        "close": 35.935525,
        "volume": 1617932
      },
      {
        "date": "2024-07-05",
        "close": 36.975788,
        "volume": 1367140
      },
      {
        "date": "2024-07-12",
        "close": 37.533072,
        "volume": 953825
      },
      {
        "date": "2024-07-19",
        "close": 36.232743,
        "volume": 1186397
      },
      {
        "date": "2024-07-26",
        "close": 35.889085,
        "volume": 1578922
      },
      {
        "date": "2024-08-02",
        "close": 33.938591,
        "volume": 3256773
      },
      {
        "date": "2024-08-09",
        "close": 34.365842,
        "volume": 3496932
      },
      {
        "date": "2024-08-16",
        "close": 36.3442,
        "volume": 988779
      },
      {
        "date": "2024-08-23",
        "close": 37.347311,
        "volume": 1369762
      },
      {
        "date": "2024-08-30",
        "close": 37.375175,
        "volume": 1039684
      },
      {
        "date": "2024-09-06",
        "close": 35.220344,
        "volume": 714283
      },
      {
        "date": "2024-09-13",
        "close": 36.474233,
        "volume": 1074321
      },
      {
        "date": "2024-09-20",
        "close": 37.124398,
        "volume": 880172
      },
      {
        "date": "2024-09-27",
        "close": 37.384463,
        "volume": 724818
      },
      {
        "date": "2024-10-04",
        "close": 36.864332,
        "volume": 1289012
      },
      {
        "date": "2024-10-11",
        "close": 37.022229,
        "volume": 1082962
      },
      {
        "date": "2024-10-18",
        "close": 37.514496,
        "volume": 1182723
      },
      {
        "date": "2024-10-25",
        "close": 36.548537,
        "volume": 1557249
      },
      {
        "date": "2024-11-01",
        "close": 36.177015,
        "volume": 1336443
      },
      {
        "date": "2024-11-08",
        "close": 36.186303,
        "volume": 1119154
      },
      {
        "date": "2024-11-15",
        "close": 35.564003,
        "volume": 1187366
      },
      {
        "date": "2024-11-22",
        "close": 36.028406,
        "volume": 2076535
      },
      {
        "date": "2024-11-29",
        "close": 36.446369,
        "volume": 1704019
      },
      {
        "date": "2024-12-06",
        "close": 37.068669,
        "volume": 1355016
      },
      {
        "date": "2024-12-13",
        "close": 36.399928,
        "volume": 1130839
      },
      {
        "date": "2024-12-20",
        "close": 35.186966,
        "volume": 1823881
      },
      {
        "date": "2024-12-27",
        "close": 35.545247,
        "volume": 968095
      },
      {
        "date": "2025-01-03",
        "close": 35.394392,
        "volume": 921965
      },
      {
        "date": "2025-01-10",
        "close": 35.290679,
        "volume": 1532862
      },
      {
        "date": "2025-01-17",
        "close": 35.639532,
        "volume": 4132895
      },
      {
        "date": "2025-01-24",
        "close": 36.9878,
        "volume": 1654525
      },
      {
        "date": "2025-01-31",
        "close": 36.968943,
        "volume": 1622916
      },
      {
        "date": "2025-02-07",
        "close": 37.280081,
        "volume": 1530965
      },
      {
        "date": "2025-02-14",
        "close": 38.156927,
        "volume": 1264338
      },
      {
        "date": "2025-02-21",
        "close": 37.694933,
        "volume": 1854151
      },
      {
        "date": "2025-02-28",
        "close": 37.751504,
        "volume": 1810209
      },
      {
        "date": "2025-03-07",
        "close": 38.468066,
        "volume": 1811719
      },
      {
        "date": "2025-03-14",
        "close": 38.175784,
        "volume": 2198133
      },
      {
        "date": "2025-03-21",
        "close": 38.279497,
        "volume": 2316161
      },
      {
        "date": "2025-03-28",
        "close": 37.808074,
        "volume": 1722085
      },
      {
        "date": "2025-04-04",
        "close": 34.67783,
        "volume": 2632537
      },
      {
        "date": "2025-04-11",
        "close": 36.752088,
        "volume": 3329995
      },
      {
        "date": "2025-04-18",
        "close": 38.0155,
        "volume": 1341225
      },
      {
        "date": "2025-04-25",
        "close": 39.514623,
        "volume": 2478897
      },
      {
        "date": "2025-05-02",
        "close": 40.636609,
        "volume": 2025306
      },
      {
        "date": "2025-05-09",
        "close": 40.589466,
        "volume": 2471092
      },
      {
        "date": "2025-05-16",
        "close": 41.05146,
        "volume": 1367262
      },
      {
        "date": "2025-05-23",
        "close": 41.739737,
        "volume": 2013759
      },
      {
        "date": "2025-05-30",
        "close": 42.135732,
        "volume": 1618278
      },
      {
        "date": "2025-06-06",
        "close": 42.795723,
        "volume": 2594678
      },
      {
        "date": "2025-06-13",
        "close": 42.296015,
        "volume": 2639630
      },
      {
        "date": "2025-06-20",
        "close": 41.953394,
        "volume": 1872658
      },
      {
        "date": "2025-06-27",
        "close": 43.260561,
        "volume": 1832564
      },
      {
        "date": "2025-07-04",
        "close": 43.241479,
        "volume": 2075768
      },
      {
        "date": "2025-07-11",
        "close": 42.8312,
        "volume": 2067652
      },
      {
        "date": "2025-07-18",
        "close": 42.926613,
        "volume": 3022414
      },
      {
        "date": "2025-07-25",
        "close": 43.537261,
        "volume": 2225598
      },
      {
        "date": "2025-08-01",
        "close": 42.630831,
        "volume": 2460536
      },
      {
        "date": "2025-08-08",
        "close": 44.119284,
        "volume": 1915806
      },
      {
        "date": "2025-08-15",
        "close": 44.901677,
        "volume": 1855102
      },
      {
        "date": "2025-08-22",
        "close": 45.207,
        "volume": 1900235
      },
      {
        "date": "2025-08-29",
        "close": 44.405525,
        "volume": 1356608
      },
      {
        "date": "2025-09-05",
        "close": 44.405525,
        "volume": 1739102
      },
      {
        "date": "2025-09-12",
        "close": 45.445535,
        "volume": 2667255
      },
      {
        "date": "2025-09-19",
        "close": 45.369204,
        "volume": 2542464
      },
      {
        "date": "2025-09-26",
        "close": 45.292873,
        "volume": 1706708
      },
      {
        "date": "2025-10-03",
        "close": 45.951227,
        "volume": 1884934
      },
      {
        "date": "2025-10-10",
        "close": 44.729932,
        "volume": 1523802
      },
      {
        "date": "2025-10-17",
        "close": 44.99709,
        "volume": 2442219
      },
      {
        "date": "2025-10-24",
        "close": 45.292873,
        "volume": 2008082
      },
      {
        "date": "2025-10-31",
        "close": 45.469388,
        "volume": 1946694
      },
      {
        "date": "2025-11-07",
        "close": 45.645903,
        "volume": 2697957
      },
      {
        "date": "2025-11-14",
        "close": 46.094348,
        "volume": 3205825
      },
      {
        "date": "2025-11-21",
        "close": 44.558187,
        "volume": 3555063
      },
      {
        "date": "2025-11-28",
        "close": 46.170679,
        "volume": 2123152
      },
      {
        "date": "2025-12-05",
        "close": 46.39013,
        "volume": 2205733
      },
      {
        "date": "2025-12-12",
        "close": 46.87674,
        "volume": 2502462
      },
      {
        "date": "2025-12-19",
        "close": 47.286655,
        "volume": 4022028
      },
      {
        "date": "2025-12-26",
        "close": 47.879963,
        "volume": 1562307
      },
      {
        "date": "2026-01-02",
        "close": 48.137064,
        "volume": 2273929
      },
      {
        "date": "2026-01-09",
        "close": 49.145687,
        "volume": 2614273
      },
      {
        "date": "2026-01-16",
        "close": 49.70933,
        "volume": 2189120
      },
      {
        "date": "2026-01-23",
        "close": 49.907099,
        "volume": 5152720
      },
      {
        "date": "2026-01-30",
        "close": 50.124646,
        "volume": 4935847
      },
      {
        "date": "2026-02-06",
        "close": 50.717954,
        "volume": 4158438
      },
      {
        "date": "2026-02-13",
        "close": 51.113492,
        "volume": 2627150
      },
      {
        "date": "2026-02-20",
        "close": 51.973789,
        "volume": 2374183
      },
      {
        "date": "2026-02-27",
        "close": 52.122116,
        "volume": 2866337
      },
      {
        "date": "2026-03-06",
        "close": 48.176617,
        "volume": 5220473
      },
      {
        "date": "2026-03-13",
        "close": 47.118551,
        "volume": 3811616
      },
      {
        "date": "2026-03-20",
        "close": 45.793497,
        "volume": 3747930
      },
      {
        "date": "2026-03-27",
        "close": 45.912158,
        "volume": 4504070
      },
      {
        "date": "2026-04-03",
        "close": 48.255725,
        "volume": 3299761
      },
      {
        "date": "2026-04-10",
        "close": 51.054162,
        "volume": 2129167
      },
      {
        "date": "2026-04-17",
        "close": 52.221001,
        "volume": 2088416
      },
      {
        "date": "2026-04-24",
        "close": 50.945388,
        "volume": 2541506
      },
      {
        "date": "2026-05-01",
        "close": 51.103604,
        "volume": 2645606
      },
      {
        "date": "2026-05-08",
        "close": 52.201224,
        "volume": 2555481
      },
      {
        "date": "2026-05-15",
        "close": 51.242043,
        "volume": 2307328
      },
      {
        "date": "2026-05-22",
        "close": 52.191335,
        "volume": 2239984
      },
      {
        "date": "2026-05-29",
        "close": 52.270443,
        "volume": 2007366
      },
      {
        "date": "2026-06-05",
        "close": 51.123381,
        "volume": 2719131
      },
      {
        "date": "2026-06-12",
        "close": 52.903305,
        "volume": 2540665
      },
      {
        "date": "2026-06-19",
        "close": 53.75,
        "volume": 1904772
      },
      {
        "date": "2026-06-26",
        "close": 52.32,
        "volume": 1887331
      },
      {
        "date": "2026-07-03",
        "close": 52.52,
        "volume": 1536889
      },
      {
        "date": "2026-07-10",
        "close": 52.69,
        "volume": 1881804
      },
      {
        "date": "2026-07-17",
        "close": 51.66,
        "volume": 1714945
      },
      {
        "date": "2026-07-24",
        "close": 52.17,
        "volume": 1653630
      },
      {
        "date": "2026-07-31",
        "close": 52.16,
        "volume": 2534584
      },
      {
        "date": "2026-08-07",
        "close": 53.56,
        "volume": 1285511
      }
    ],
    "sharemaestro_context": {
      "trend": 50.967029,
      "fair_value": 39.998729,
      "market_activity": 13.427129,
      "market_dynamics": -0.455367,
      "relative_strength": -2.082093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007506,
        "directional_follow_through": 0.6327,
        "regime_survival": 1.0,
        "conditional_difference": -0.003369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028391,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.0011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061052,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.010901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.035616
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.09787
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.059777
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.259933
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457332
      }
    ]
  }
}