{
  "ticker": {
    "uuid": "8c5e2bd5-26d8-43dd-bb28-afb586552694",
    "symbol": "VATN",
    "name": "Valiant Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.218979,
    "boundary_margin": 0.218517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20074,
    "volatility_stability": 0.9354,
    "risk_context": 0.4982,
    "current_regime": {
      "move": 0.735603,
      "interruption": -0.121004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.596596,
        "direction_boundary": 74.246727,
        "core_momentum": 0.112461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157948
      },
      {
        "date": "2023-08-25",
        "close": 82.509377,
        "direction_boundary": 74.246727,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15518
      },
      {
        "date": "2023-09-01",
        "close": 82.07328,
        "direction_boundary": 75.824684,
        "core_momentum": 0.082408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154857
      },
      {
        "date": "2023-09-08",
        "close": 81.375534,
        "direction_boundary": 76.406036,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150999
      },
      {
        "date": "2023-09-15",
        "close": 82.771034,
        "direction_boundary": 79.229736,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2023-09-22",
        "close": 82.858246,
        "direction_boundary": 77.734825,
        "core_momentum": 0.065909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125879
      },
      {
        "date": "2023-09-29",
        "close": 82.771034,
        "direction_boundary": 78.067032,
        "core_momentum": 0.060256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118636
      },
      {
        "date": "2023-10-06",
        "close": 83.032684,
        "direction_boundary": 80.060234,
        "core_momentum": 0.037128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116285
      },
      {
        "date": "2023-10-13",
        "close": 83.817657,
        "direction_boundary": 79.229736,
        "core_momentum": 0.057907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114571
      },
      {
        "date": "2023-10-20",
        "close": 85.038734,
        "direction_boundary": 80.641586,
        "core_momentum": 0.054527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115201
      },
      {
        "date": "2023-10-27",
        "close": 84.777069,
        "direction_boundary": 80.558533,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114693
      },
      {
        "date": "2023-11-03",
        "close": 85.038734,
        "direction_boundary": 82.219536,
        "core_momentum": 0.034289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2023-11-10",
        "close": 82.858246,
        "direction_boundary": 80.807678,
        "core_momentum": 0.025376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104769
      },
      {
        "date": "2023-11-17",
        "close": 83.294342,
        "direction_boundary": 82.634789,
        "core_momentum": 0.007982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104021
      },
      {
        "date": "2023-11-24",
        "close": 83.119911,
        "direction_boundary": 83.880547,
        "core_momentum": -0.009068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090832
      },
      {
        "date": "2023-12-01",
        "close": 82.683815,
        "direction_boundary": 81.804283,
        "core_momentum": 0.010752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09085
      },
      {
        "date": "2023-12-08",
        "close": 82.422157,
        "direction_boundary": 82.219536,
        "core_momentum": 0.002464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08013
      },
      {
        "date": "2023-12-15",
        "close": 81.898842,
        "direction_boundary": 81.887329,
        "core_momentum": 0.000141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080669
      },
      {
        "date": "2023-12-22",
        "close": 82.683815,
        "direction_boundary": 83.880547,
        "core_momentum": -0.014267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079777
      },
      {
        "date": "2023-12-29",
        "close": 83.20713,
        "direction_boundary": 83.050034,
        "core_momentum": 0.001892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079592
      },
      {
        "date": "2024-01-05",
        "close": 84.166542,
        "direction_boundary": 84.046631,
        "core_momentum": 0.001427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080817
      },
      {
        "date": "2024-01-12",
        "close": 85.125946,
        "direction_boundary": 86.372032,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075853
      },
      {
        "date": "2024-01-19",
        "close": 88.614716,
        "direction_boundary": 86.870338,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091748
      },
      {
        "date": "2024-01-26",
        "close": 90.3591,
        "direction_boundary": 86.870338,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091618
      },
      {
        "date": "2024-02-02",
        "close": 91.580177,
        "direction_boundary": 84.877129,
        "core_momentum": 0.078974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092068
      },
      {
        "date": "2024-02-09",
        "close": 88.614716,
        "direction_boundary": 86.372032,
        "core_momentum": 0.025965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104839
      },
      {
        "date": "2024-02-16",
        "close": 88.963593,
        "direction_boundary": 84.877129,
        "core_momentum": 0.048146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099561
      },
      {
        "date": "2024-02-23",
        "close": 88.963593,
        "direction_boundary": 86.538132,
        "core_momentum": 0.028028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099488
      },
      {
        "date": "2024-03-01",
        "close": 89.486908,
        "direction_boundary": 87.036438,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098851
      },
      {
        "date": "2024-03-08",
        "close": 90.707977,
        "direction_boundary": 84.711037,
        "core_momentum": 0.070793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098294
      },
      {
        "date": "2024-03-15",
        "close": 90.882416,
        "direction_boundary": 79.728035,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096568
      },
      {
        "date": "2024-03-22",
        "close": 91.2313,
        "direction_boundary": 79.063629,
        "core_momentum": 0.153897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096498
      },
      {
        "date": "2024-03-29",
        "close": 92.277931,
        "direction_boundary": 81.55513,
        "core_momentum": 0.131479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096816
      },
      {
        "date": "2024-04-05",
        "close": 93.498993,
        "direction_boundary": 82.966988,
        "core_momentum": 0.126942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2024-04-12",
        "close": 94.545624,
        "direction_boundary": 84.37883,
        "core_momentum": 0.12049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097793
      },
      {
        "date": "2024-04-19",
        "close": 95.068939,
        "direction_boundary": 85.375443,
        "core_momentum": 0.11354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096776
      },
      {
        "date": "2024-04-26",
        "close": 94.371185,
        "direction_boundary": 86.039833,
        "core_momentum": 0.096831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097607
      },
      {
        "date": "2024-05-03",
        "close": 96.11557,
        "direction_boundary": 83.54834,
        "core_momentum": 0.150419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099549
      },
      {
        "date": "2024-05-10",
        "close": 96.11557,
        "direction_boundary": 86.039833,
        "core_momentum": 0.117105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08955
      },
      {
        "date": "2024-05-17",
        "close": 95.766701,
        "direction_boundary": 86.870338,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090484
      },
      {
        "date": "2024-05-24",
        "close": 94.362373,
        "direction_boundary": 83.730438,
        "core_momentum": 0.126978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094207
      },
      {
        "date": "2024-05-31",
        "close": 94.545959,
        "direction_boundary": 84.079323,
        "core_momentum": 0.124485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09318
      },
      {
        "date": "2024-06-07",
        "close": 93.995201,
        "direction_boundary": 81.549965,
        "core_momentum": 0.152609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09373
      },
      {
        "date": "2024-06-14",
        "close": 93.444458,
        "direction_boundary": 81.637184,
        "core_momentum": 0.144631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093612
      },
      {
        "date": "2024-06-21",
        "close": 93.077286,
        "direction_boundary": 80.677773,
        "core_momentum": 0.153692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094189
      },
      {
        "date": "2024-06-28",
        "close": 93.444458,
        "direction_boundary": 81.288307,
        "core_momentum": 0.149544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094158
      },
      {
        "date": "2024-07-05",
        "close": 92.893692,
        "direction_boundary": 81.637184,
        "core_momentum": 0.137885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094656
      },
      {
        "date": "2024-07-12",
        "close": 94.545959,
        "direction_boundary": 83.556007,
        "core_momentum": 0.131528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096052
      },
      {
        "date": "2024-07-19",
        "close": 96.198219,
        "direction_boundary": 82.683815,
        "core_momentum": 0.163447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083236
      },
      {
        "date": "2024-07-26",
        "close": 91.333229,
        "direction_boundary": 84.340973,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109838
      },
      {
        "date": "2024-08-02",
        "close": 89.772766,
        "direction_boundary": 83.904877,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110799
      },
      {
        "date": "2024-08-09",
        "close": 89.405594,
        "direction_boundary": 84.340973,
        "core_momentum": 0.060049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100834
      },
      {
        "date": "2024-08-16",
        "close": 89.405594,
        "direction_boundary": 82.596596,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100701
      },
      {
        "date": "2024-08-23",
        "close": 90.139931,
        "direction_boundary": 82.509377,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101307
      },
      {
        "date": "2024-08-30",
        "close": 90.598885,
        "direction_boundary": 82.07328,
        "core_momentum": 0.103878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10123
      },
      {
        "date": "2024-09-06",
        "close": 89.497383,
        "direction_boundary": 81.375534,
        "core_momentum": 0.099807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100882
      },
      {
        "date": "2024-09-13",
        "close": 91.425026,
        "direction_boundary": 82.771034,
        "core_momentum": 0.104553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105305
      },
      {
        "date": "2024-09-20",
        "close": 90.690689,
        "direction_boundary": 82.858246,
        "core_momentum": 0.094528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105783
      },
      {
        "date": "2024-09-27",
        "close": 92.159363,
        "direction_boundary": 82.771034,
        "core_momentum": 0.113425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106997
      },
      {
        "date": "2024-10-04",
        "close": 90.231728,
        "direction_boundary": 83.032684,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109084
      },
      {
        "date": "2024-10-11",
        "close": 91.700401,
        "direction_boundary": 83.817657,
        "core_momentum": 0.094046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110446
      },
      {
        "date": "2024-10-18",
        "close": 93.444458,
        "direction_boundary": 85.038734,
        "core_momentum": 0.098846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113562
      },
      {
        "date": "2024-10-25",
        "close": 93.077286,
        "direction_boundary": 84.777069,
        "core_momentum": 0.097906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113256
      },
      {
        "date": "2024-11-01",
        "close": 92.159363,
        "direction_boundary": 85.038734,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110595
      },
      {
        "date": "2024-11-08",
        "close": 93.444458,
        "direction_boundary": 82.858246,
        "core_momentum": 0.127763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112648
      },
      {
        "date": "2024-11-15",
        "close": 93.444458,
        "direction_boundary": 83.294342,
        "core_momentum": 0.121858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112596
      },
      {
        "date": "2024-11-22",
        "close": 94.545959,
        "direction_boundary": 83.119911,
        "core_momentum": 0.137465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112081
      },
      {
        "date": "2024-11-29",
        "close": 96.381798,
        "direction_boundary": 82.683815,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115178
      },
      {
        "date": "2024-12-06",
        "close": 96.565384,
        "direction_boundary": 82.422157,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114793
      },
      {
        "date": "2024-12-13",
        "close": 96.74897,
        "direction_boundary": 81.898842,
        "core_momentum": 0.181323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114362
      },
      {
        "date": "2024-12-20",
        "close": 94.545959,
        "direction_boundary": 82.683815,
        "core_momentum": 0.143464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2024-12-27",
        "close": 96.565384,
        "direction_boundary": 83.20713,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2025-01-03",
        "close": 97.666893,
        "direction_boundary": 84.166542,
        "core_momentum": 0.1604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122712
      },
      {
        "date": "2025-01-10",
        "close": 99.686317,
        "direction_boundary": 85.125946,
        "core_momentum": 0.171045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2025-01-17",
        "close": 98.951988,
        "direction_boundary": 88.614716,
        "core_momentum": 0.116654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122128
      },
      {
        "date": "2025-01-24",
        "close": 99.319153,
        "direction_boundary": 90.3591,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095274
      },
      {
        "date": "2025-01-31",
        "close": 99.135567,
        "direction_boundary": 91.580177,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090958
      },
      {
        "date": "2025-02-07",
        "close": 102.623672,
        "direction_boundary": 88.614716,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099629
      },
      {
        "date": "2025-02-14",
        "close": 103.358002,
        "direction_boundary": 88.963593,
        "core_momentum": 0.161801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2025-02-21",
        "close": 104.643097,
        "direction_boundary": 88.963593,
        "core_momentum": 0.176246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099747
      },
      {
        "date": "2025-02-28",
        "close": 106.295364,
        "direction_boundary": 89.486908,
        "core_momentum": 0.187831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2025-03-07",
        "close": 107.947617,
        "direction_boundary": 90.707977,
        "core_momentum": 0.190056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097852
      },
      {
        "date": "2025-03-14",
        "close": 107.396866,
        "direction_boundary": 90.882416,
        "core_momentum": 0.181712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097095
      },
      {
        "date": "2025-03-21",
        "close": 109.783463,
        "direction_boundary": 91.2313,
        "core_momentum": 0.203353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09721
      },
      {
        "date": "2025-03-28",
        "close": 109.232704,
        "direction_boundary": 92.277931,
        "core_momentum": 0.183736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097827
      },
      {
        "date": "2025-04-04",
        "close": 104.643097,
        "direction_boundary": 93.498993,
        "core_momentum": 0.11919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113555
      },
      {
        "date": "2025-04-11",
        "close": 108.498367,
        "direction_boundary": 94.545624,
        "core_momentum": 0.147577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120431
      },
      {
        "date": "2025-04-18",
        "close": 111.068558,
        "direction_boundary": 95.068939,
        "core_momentum": 0.168295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2025-04-25",
        "close": 110.701385,
        "direction_boundary": 94.371185,
        "core_momentum": 0.173042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121427
      },
      {
        "date": "2025-05-02",
        "close": 112.353638,
        "direction_boundary": 96.11557,
        "core_momentum": 0.168943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2025-05-09",
        "close": 112.353638,
        "direction_boundary": 96.11557,
        "core_momentum": 0.168943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1196
      },
      {
        "date": "2025-05-16",
        "close": 113.308029,
        "direction_boundary": 95.766701,
        "core_momentum": 0.183167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119172
      },
      {
        "date": "2025-05-23",
        "close": 114.656937,
        "direction_boundary": 94.362373,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11918
      },
      {
        "date": "2025-05-30",
        "close": 116.391243,
        "direction_boundary": 94.545959,
        "core_momentum": 0.231055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118485
      },
      {
        "date": "2025-06-06",
        "close": 115.620438,
        "direction_boundary": 93.995201,
        "core_momentum": 0.230067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2025-06-13",
        "close": 113.500732,
        "direction_boundary": 93.444458,
        "core_momentum": 0.214633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2025-06-20",
        "close": 115.620438,
        "direction_boundary": 93.077286,
        "core_momentum": 0.242198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2025-06-27",
        "close": 115.427742,
        "direction_boundary": 93.444458,
        "core_momentum": 0.235255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117566
      },
      {
        "date": "2025-07-04",
        "close": 118.703651,
        "direction_boundary": 92.893692,
        "core_momentum": 0.277844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2025-07-11",
        "close": 124.291969,
        "direction_boundary": 94.545959,
        "core_momentum": 0.31462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131267
      },
      {
        "date": "2025-07-18",
        "close": 126.218979,
        "direction_boundary": 96.198219,
        "core_momentum": 0.312072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129546
      },
      {
        "date": "2025-07-25",
        "close": 124.677368,
        "direction_boundary": 91.333229,
        "core_momentum": 0.365082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1328
      },
      {
        "date": "2025-08-01",
        "close": 123.521164,
        "direction_boundary": 89.772766,
        "core_momentum": 0.375931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134386
      },
      {
        "date": "2025-08-08",
        "close": 126.218979,
        "direction_boundary": 89.405594,
        "core_momentum": 0.411757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13049
      },
      {
        "date": "2025-08-15",
        "close": 126.604378,
        "direction_boundary": 89.405594,
        "core_momentum": 0.416068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130664
      },
      {
        "date": "2025-08-22",
        "close": 127.76059,
        "direction_boundary": 90.139931,
        "core_momentum": 0.417358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130515
      },
      {
        "date": "2025-08-29",
        "close": 127.375183,
        "direction_boundary": 90.598885,
        "core_momentum": 0.405924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2025-09-05",
        "close": 123.906578,
        "direction_boundary": 89.497383,
        "core_momentum": 0.384472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2025-09-12",
        "close": 125.255478,
        "direction_boundary": 91.425026,
        "core_momentum": 0.370035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2025-09-19",
        "close": 123.135773,
        "direction_boundary": 90.690689,
        "core_momentum": 0.357755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2025-09-26",
        "close": 121.786865,
        "direction_boundary": 92.159363,
        "core_momentum": 0.321481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140553
      },
      {
        "date": "2025-10-03",
        "close": 124.870079,
        "direction_boundary": 90.231728,
        "core_momentum": 0.383882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2025-10-10",
        "close": 126.989784,
        "direction_boundary": 91.700401,
        "core_momentum": 0.384833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119475
      },
      {
        "date": "2025-10-17",
        "close": 123.906578,
        "direction_boundary": 93.444458,
        "core_momentum": 0.325992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12398
      },
      {
        "date": "2025-10-24",
        "close": 124.870079,
        "direction_boundary": 93.077286,
        "core_momentum": 0.341574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123587
      },
      {
        "date": "2025-10-31",
        "close": 127.375183,
        "direction_boundary": 92.159363,
        "core_momentum": 0.382119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2025-11-07",
        "close": 128.531387,
        "direction_boundary": 93.444458,
        "core_momentum": 0.375484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2025-11-14",
        "close": 132.385391,
        "direction_boundary": 93.444458,
        "core_momentum": 0.416728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129007
      },
      {
        "date": "2025-11-21",
        "close": 131.614609,
        "direction_boundary": 94.545959,
        "core_momentum": 0.39207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129731
      },
      {
        "date": "2025-11-28",
        "close": 134.890518,
        "direction_boundary": 96.381798,
        "core_momentum": 0.399543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2025-12-05",
        "close": 137.202911,
        "direction_boundary": 96.565384,
        "core_momentum": 0.420829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131484
      },
      {
        "date": "2025-12-12",
        "close": 138.166412,
        "direction_boundary": 96.74897,
        "core_momentum": 0.428092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126411
      },
      {
        "date": "2025-12-19",
        "close": 142.405838,
        "direction_boundary": 94.545959,
        "core_momentum": 0.506208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2025-12-26",
        "close": 143.947433,
        "direction_boundary": 96.565384,
        "core_momentum": 0.490673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2026-01-02",
        "close": 145.489059,
        "direction_boundary": 97.666893,
        "core_momentum": 0.489646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125693
      },
      {
        "date": "2026-01-09",
        "close": 146.45256,
        "direction_boundary": 99.686317,
        "core_momentum": 0.469134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2026-01-16",
        "close": 150.499268,
        "direction_boundary": 98.951988,
        "core_momentum": 0.520932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116057
      },
      {
        "date": "2026-01-23",
        "close": 153.197083,
        "direction_boundary": 99.319153,
        "core_momentum": 0.542473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113646
      },
      {
        "date": "2026-01-30",
        "close": 149.535767,
        "direction_boundary": 99.135567,
        "core_momentum": 0.508397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11986
      },
      {
        "date": "2026-02-06",
        "close": 153.775192,
        "direction_boundary": 102.623672,
        "core_momentum": 0.498438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12168
      },
      {
        "date": "2026-02-13",
        "close": 155.124084,
        "direction_boundary": 103.358002,
        "core_momentum": 0.500843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2026-02-20",
        "close": 162.63942,
        "direction_boundary": 104.643097,
        "core_momentum": 0.55423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133301
      },
      {
        "date": "2026-02-27",
        "close": 160.905106,
        "direction_boundary": 106.295364,
        "core_momentum": 0.513755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135137
      },
      {
        "date": "2026-03-06",
        "close": 157.821899,
        "direction_boundary": 107.947617,
        "core_momentum": 0.462023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131088
      },
      {
        "date": "2026-03-13",
        "close": 158.7854,
        "direction_boundary": 107.396866,
        "core_momentum": 0.478492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131142
      },
      {
        "date": "2026-03-20",
        "close": 166.493439,
        "direction_boundary": 109.783463,
        "core_momentum": 0.516562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135784
      },
      {
        "date": "2026-03-27",
        "close": 166.493439,
        "direction_boundary": 109.232704,
        "core_momentum": 0.524209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132944
      },
      {
        "date": "2026-04-03",
        "close": 170.540146,
        "direction_boundary": 104.643097,
        "core_momentum": 0.629731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2026-04-10",
        "close": 174.394165,
        "direction_boundary": 108.498367,
        "core_momentum": 0.607344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2026-04-17",
        "close": 174.008774,
        "direction_boundary": 111.068558,
        "core_momentum": 0.566679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2026-04-24",
        "close": 174.394165,
        "direction_boundary": 110.701385,
        "core_momentum": 0.575357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2026-05-01",
        "close": 174.972275,
        "direction_boundary": 112.353638,
        "core_momentum": 0.557335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125302
      },
      {
        "date": "2026-05-08",
        "close": 160.326996,
        "direction_boundary": 112.353638,
        "core_momentum": 0.426985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186586
      },
      {
        "date": "2026-05-15",
        "close": 158.399994,
        "direction_boundary": 113.308029,
        "core_momentum": 0.397959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186128
      },
      {
        "date": "2026-05-22",
        "close": 157.800003,
        "direction_boundary": 114.656937,
        "core_momentum": 0.37628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18587
      },
      {
        "date": "2026-05-29",
        "close": 159.0,
        "direction_boundary": 116.391243,
        "core_momentum": 0.366082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184136
      },
      {
        "date": "2026-06-05",
        "close": 160.800003,
        "direction_boundary": 115.620438,
        "core_momentum": 0.390758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183642
      },
      {
        "date": "2026-06-12",
        "close": 162.199997,
        "direction_boundary": 113.500732,
        "core_momentum": 0.429066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183673
      },
      {
        "date": "2026-06-19",
        "close": 159.199997,
        "direction_boundary": 115.620438,
        "core_momentum": 0.376919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183381
      },
      {
        "date": "2026-06-26",
        "close": 160.0,
        "direction_boundary": 115.427742,
        "core_momentum": 0.386149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183147
      },
      {
        "date": "2026-07-03",
        "close": 162.600006,
        "direction_boundary": 118.703651,
        "core_momentum": 0.369798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183697
      },
      {
        "date": "2026-07-10",
        "close": 160.399994,
        "direction_boundary": 124.291969,
        "core_momentum": 0.29051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185319
      },
      {
        "date": "2026-07-17",
        "close": 164.0,
        "direction_boundary": 126.218979,
        "core_momentum": 0.299329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18415
      },
      {
        "date": "2026-07-24",
        "close": 155.199997,
        "direction_boundary": 124.677368,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199795
      },
      {
        "date": "2026-07-31",
        "close": 158.800003,
        "direction_boundary": 123.521164,
        "core_momentum": 0.28561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198833
      },
      {
        "date": "2026-08-07",
        "close": 153.800003,
        "direction_boundary": 126.218979,
        "core_momentum": 0.218517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.596596,
        "volume": 29319
      },
      {
        "date": "2023-08-25",
        "close": 82.509377,
        "volume": 30092
      },
      {
        "date": "2023-09-01",
        "close": 82.07328,
        "volume": 42896
      },
      {
        "date": "2023-09-08",
        "close": 81.375534,
        "volume": 42306
      },
      {
        "date": "2023-09-15",
        "close": 82.771034,
        "volume": 62581
      },
      {
        "date": "2023-09-22",
        "close": 82.858246,
        "volume": 45156
      },
      {
        "date": "2023-09-29",
        "close": 82.771034,
        "volume": 51874
      },
      {
        "date": "2023-10-06",
        "close": 83.032684,
        "volume": 63450
      },
      {
        "date": "2023-10-13",
        "close": 83.817657,
        "volume": 42998
      },
      {
        "date": "2023-10-20",
        "close": 85.038734,
        "volume": 65846
      },
      {
        "date": "2023-10-27",
        "close": 84.777069,
        "volume": 70097
      },
      {
        "date": "2023-11-03",
        "close": 85.038734,
        "volume": 71557
      },
      {
        "date": "2023-11-10",
        "close": 82.858246,
        "volume": 65433
      },
      {
        "date": "2023-11-17",
        "close": 83.294342,
        "volume": 52029
      },
      {
        "date": "2023-11-24",
        "close": 83.119911,
        "volume": 64598
      },
      {
        "date": "2023-12-01",
        "close": 82.683815,
        "volume": 71788
      },
      {
        "date": "2023-12-08",
        "close": 82.422157,
        "volume": 99343
      },
      {
        "date": "2023-12-15",
        "close": 81.898842,
        "volume": 87440
      },
      {
        "date": "2023-12-22",
        "close": 82.683815,
        "volume": 57036
      },
      {
        "date": "2023-12-29",
        "close": 83.20713,
        "volume": 32802
      },
      {
        "date": "2024-01-05",
        "close": 84.166542,
        "volume": 43740
      },
      {
        "date": "2024-01-12",
        "close": 85.125946,
        "volume": 49367
      },
      {
        "date": "2024-01-19",
        "close": 88.614716,
        "volume": 80909
      },
      {
        "date": "2024-01-26",
        "close": 90.3591,
        "volume": 78889
      },
      {
        "date": "2024-02-02",
        "close": 91.580177,
        "volume": 113810
      },
      {
        "date": "2024-02-09",
        "close": 88.614716,
        "volume": 101442
      },
      {
        "date": "2024-02-16",
        "close": 88.963593,
        "volume": 65074
      },
      {
        "date": "2024-02-23",
        "close": 88.963593,
        "volume": 149268
      },
      {
        "date": "2024-03-01",
        "close": 89.486908,
        "volume": 227305
      },
      {
        "date": "2024-03-08",
        "close": 90.707977,
        "volume": 65383
      },
      {
        "date": "2024-03-15",
        "close": 90.882416,
        "volume": 87472
      },
      {
        "date": "2024-03-22",
        "close": 91.2313,
        "volume": 111222
      },
      {
        "date": "2024-03-29",
        "close": 92.277931,
        "volume": 53624
      },
      {
        "date": "2024-04-05",
        "close": 93.498993,
        "volume": 98919
      },
      {
        "date": "2024-04-12",
        "close": 94.545624,
        "volume": 85323
      },
      {
        "date": "2024-04-19",
        "close": 95.068939,
        "volume": 68682
      },
      {
        "date": "2024-04-26",
        "close": 94.371185,
        "volume": 60420
      },
      {
        "date": "2024-05-03",
        "close": 96.11557,
        "volume": 89643
      },
      {
        "date": "2024-05-10",
        "close": 96.11557,
        "volume": 121290
      },
      {
        "date": "2024-05-17",
        "close": 95.766701,
        "volume": 86288
      },
      {
        "date": "2024-05-24",
        "close": 94.362373,
        "volume": 122476
      },
      {
        "date": "2024-05-31",
        "close": 94.545959,
        "volume": 137387
      },
      {
        "date": "2024-06-07",
        "close": 93.995201,
        "volume": 77901
      },
      {
        "date": "2024-06-14",
        "close": 93.444458,
        "volume": 83790
      },
      {
        "date": "2024-06-21",
        "close": 93.077286,
        "volume": 69085
      },
      {
        "date": "2024-06-28",
        "close": 93.444458,
        "volume": 58728
      },
      {
        "date": "2024-07-05",
        "close": 92.893692,
        "volume": 50216
      },
      {
        "date": "2024-07-12",
        "close": 94.545959,
        "volume": 46812
      },
      {
        "date": "2024-07-19",
        "close": 96.198219,
        "volume": 62934
      },
      {
        "date": "2024-07-26",
        "close": 91.333229,
        "volume": 133038
      },
      {
        "date": "2024-08-02",
        "close": 89.772766,
        "volume": 81218
      },
      {
        "date": "2024-08-09",
        "close": 89.405594,
        "volume": 87531
      },
      {
        "date": "2024-08-16",
        "close": 89.405594,
        "volume": 59244
      },
      {
        "date": "2024-08-23",
        "close": 90.139931,
        "volume": 89764
      },
      {
        "date": "2024-08-30",
        "close": 90.598885,
        "volume": 82920
      },
      {
        "date": "2024-09-06",
        "close": 89.497383,
        "volume": 85777
      },
      {
        "date": "2024-09-13",
        "close": 91.425026,
        "volume": 74365
      },
      {
        "date": "2024-09-20",
        "close": 90.690689,
        "volume": 70358
      },
      {
        "date": "2024-09-27",
        "close": 92.159363,
        "volume": 79584
      },
      {
        "date": "2024-10-04",
        "close": 90.231728,
        "volume": 78159
      },
      {
        "date": "2024-10-11",
        "close": 91.700401,
        "volume": 46585
      },
      {
        "date": "2024-10-18",
        "close": 93.444458,
        "volume": 73408
      },
      {
        "date": "2024-10-25",
        "close": 93.077286,
        "volume": 56449
      },
      {
        "date": "2024-11-01",
        "close": 92.159363,
        "volume": 84976
      },
      {
        "date": "2024-11-08",
        "close": 93.444458,
        "volume": 55831
      },
      {
        "date": "2024-11-15",
        "close": 93.444458,
        "volume": 72391
      },
      {
        "date": "2024-11-22",
        "close": 94.545959,
        "volume": 97823
      },
      {
        "date": "2024-11-29",
        "close": 96.381798,
        "volume": 122004
      },
      {
        "date": "2024-12-06",
        "close": 96.565384,
        "volume": 92558
      },
      {
        "date": "2024-12-13",
        "close": 96.74897,
        "volume": 60659
      },
      {
        "date": "2024-12-20",
        "close": 94.545959,
        "volume": 107417
      },
      {
        "date": "2024-12-27",
        "close": 96.565384,
        "volume": 24152
      },
      {
        "date": "2025-01-03",
        "close": 97.666893,
        "volume": 31168
      },
      {
        "date": "2025-01-10",
        "close": 99.686317,
        "volume": 90041
      },
      {
        "date": "2025-01-17",
        "close": 98.951988,
        "volume": 81408
      },
      {
        "date": "2025-01-24",
        "close": 99.319153,
        "volume": 59604
      },
      {
        "date": "2025-01-31",
        "close": 99.135567,
        "volume": 72607
      },
      {
        "date": "2025-02-07",
        "close": 102.623672,
        "volume": 122657
      },
      {
        "date": "2025-02-14",
        "close": 103.358002,
        "volume": 85875
      },
      {
        "date": "2025-02-21",
        "close": 104.643097,
        "volume": 85398
      },
      {
        "date": "2025-02-28",
        "close": 106.295364,
        "volume": 125183
      },
      {
        "date": "2025-03-07",
        "close": 107.947617,
        "volume": 94053
      },
      {
        "date": "2025-03-14",
        "close": 107.396866,
        "volume": 120647
      },
      {
        "date": "2025-03-21",
        "close": 109.783463,
        "volume": 67313
      },
      {
        "date": "2025-03-28",
        "close": 109.232704,
        "volume": 91034
      },
      {
        "date": "2025-04-04",
        "close": 104.643097,
        "volume": 106748
      },
      {
        "date": "2025-04-11",
        "close": 108.498367,
        "volume": 183142
      },
      {
        "date": "2025-04-18",
        "close": 111.068558,
        "volume": 89121
      },
      {
        "date": "2025-04-25",
        "close": 110.701385,
        "volume": 77007
      },
      {
        "date": "2025-05-02",
        "close": 112.353638,
        "volume": 157209
      },
      {
        "date": "2025-05-09",
        "close": 112.353638,
        "volume": 185386
      },
      {
        "date": "2025-05-16",
        "close": 113.308029,
        "volume": 152177
      },
      {
        "date": "2025-05-23",
        "close": 114.656937,
        "volume": 95334
      },
      {
        "date": "2025-05-30",
        "close": 116.391243,
        "volume": 77363
      },
      {
        "date": "2025-06-06",
        "close": 115.620438,
        "volume": 90675
      },
      {
        "date": "2025-06-13",
        "close": 113.500732,
        "volume": 53840
      },
      {
        "date": "2025-06-20",
        "close": 115.620438,
        "volume": 74458
      },
      {
        "date": "2025-06-27",
        "close": 115.427742,
        "volume": 76764
      },
      {
        "date": "2025-07-04",
        "close": 118.703651,
        "volume": 87702
      },
      {
        "date": "2025-07-11",
        "close": 124.291969,
        "volume": 144765
      },
      {
        "date": "2025-07-18",
        "close": 126.218979,
        "volume": 86667
      },
      {
        "date": "2025-07-25",
        "close": 124.677368,
        "volume": 97287
      },
      {
        "date": "2025-08-01",
        "close": 123.521164,
        "volume": 69744
      },
      {
        "date": "2025-08-08",
        "close": 126.218979,
        "volume": 73264
      },
      {
        "date": "2025-08-15",
        "close": 126.604378,
        "volume": 46082
      },
      {
        "date": "2025-08-22",
        "close": 127.76059,
        "volume": 66836
      },
      {
        "date": "2025-08-29",
        "close": 127.375183,
        "volume": 55787
      },
      {
        "date": "2025-09-05",
        "close": 123.906578,
        "volume": 114294
      },
      {
        "date": "2025-09-12",
        "close": 125.255478,
        "volume": 56911
      },
      {
        "date": "2025-09-19",
        "close": 123.135773,
        "volume": 69421
      },
      {
        "date": "2025-09-26",
        "close": 121.786865,
        "volume": 69695
      },
      {
        "date": "2025-10-03",
        "close": 124.870079,
        "volume": 50071
      },
      {
        "date": "2025-10-10",
        "close": 126.989784,
        "volume": 68572
      },
      {
        "date": "2025-10-17",
        "close": 123.906578,
        "volume": 69517
      },
      {
        "date": "2025-10-24",
        "close": 124.870079,
        "volume": 87126
      },
      {
        "date": "2025-10-31",
        "close": 127.375183,
        "volume": 63771
      },
      {
        "date": "2025-11-07",
        "close": 128.531387,
        "volume": 93050
      },
      {
        "date": "2025-11-14",
        "close": 132.385391,
        "volume": 131369
      },
      {
        "date": "2025-11-21",
        "close": 131.614609,
        "volume": 79670
      },
      {
        "date": "2025-11-28",
        "close": 134.890518,
        "volume": 137480
      },
      {
        "date": "2025-12-05",
        "close": 137.202911,
        "volume": 74644
      },
      {
        "date": "2025-12-12",
        "close": 138.166412,
        "volume": 80759
      },
      {
        "date": "2025-12-19",
        "close": 142.405838,
        "volume": 81137
      },
      {
        "date": "2025-12-26",
        "close": 143.947433,
        "volume": 27456
      },
      {
        "date": "2026-01-02",
        "close": 145.489059,
        "volume": 34398
      },
      {
        "date": "2026-01-09",
        "close": 146.45256,
        "volume": 97130
      },
      {
        "date": "2026-01-16",
        "close": 150.499268,
        "volume": 109112
      },
      {
        "date": "2026-01-23",
        "close": 153.197083,
        "volume": 102166
      },
      {
        "date": "2026-01-30",
        "close": 149.535767,
        "volume": 91431
      },
      {
        "date": "2026-02-06",
        "close": 153.775192,
        "volume": 91931
      },
      {
        "date": "2026-02-13",
        "close": 155.124084,
        "volume": 88294
      },
      {
        "date": "2026-02-20",
        "close": 162.63942,
        "volume": 127240
      },
      {
        "date": "2026-02-27",
        "close": 160.905106,
        "volume": 157316
      },
      {
        "date": "2026-03-06",
        "close": 157.821899,
        "volume": 116887
      },
      {
        "date": "2026-03-13",
        "close": 158.7854,
        "volume": 75750
      },
      {
        "date": "2026-03-20",
        "close": 166.493439,
        "volume": 320274
      },
      {
        "date": "2026-03-27",
        "close": 166.493439,
        "volume": 178322
      },
      {
        "date": "2026-04-03",
        "close": 170.540146,
        "volume": 87731
      },
      {
        "date": "2026-04-10",
        "close": 174.394165,
        "volume": 117660
      },
      {
        "date": "2026-04-17",
        "close": 174.008774,
        "volume": 142328
      },
      {
        "date": "2026-04-24",
        "close": 174.394165,
        "volume": 99430
      },
      {
        "date": "2026-05-01",
        "close": 174.972275,
        "volume": 81111
      },
      {
        "date": "2026-05-08",
        "close": 160.326996,
        "volume": 167005
      },
      {
        "date": "2026-05-15",
        "close": 158.399994,
        "volume": 159543
      },
      {
        "date": "2026-05-22",
        "close": 157.800003,
        "volume": 149216
      },
      {
        "date": "2026-05-29",
        "close": 159.0,
        "volume": 138557
      },
      {
        "date": "2026-06-05",
        "close": 160.800003,
        "volume": 22130
      },
      {
        "date": "2026-06-12",
        "close": 162.199997,
        "volume": 22955
      },
      {
        "date": "2026-06-19",
        "close": 159.199997,
        "volume": 38637
      },
      {
        "date": "2026-06-26",
        "close": 160.0,
        "volume": 13143
      },
      {
        "date": "2026-07-03",
        "close": 162.600006,
        "volume": 11354
      },
      {
        "date": "2026-07-10",
        "close": 160.399994,
        "volume": 93989
      },
      {
        "date": "2026-07-17",
        "close": 164.0,
        "volume": 78575
      },
      {
        "date": "2026-07-24",
        "close": 155.199997,
        "volume": 114856
      },
      {
        "date": "2026-07-31",
        "close": 158.800003,
        "volume": 73144
      },
      {
        "date": "2026-08-07",
        "close": 153.800003,
        "volume": 75657
      }
    ],
    "sharemaestro_context": {
      "trend": 161.203554,
      "fair_value": 113.691819,
      "market_activity": -4.566048,
      "market_dynamics": -1.108319,
      "relative_strength": -6.359556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009912,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": -0.005591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018579,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.012863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.051383,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098591,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.018202
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.121859
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.009494
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.01153
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.735603
      }
    ]
  }
}