{
  "ticker": {
    "uuid": "8c648d05-fd25-45af-a840-32b0c02db0c7",
    "symbol": "RS2G",
    "name": "Amundi Index Solutions - Amundi Russell 2000 ETF-C USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33695.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24602.5,
    "boundary_margin": 0.369576,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133383,
    "volatility_stability": 0.2623,
    "risk_context": 0.7497,
    "current_regime": {
      "move": 0.188641,
      "interruption": -0.07757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21327.5,
        "direction_boundary": 23875.0,
        "core_momentum": -0.106702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185168
      },
      {
        "date": "2023-08-25",
        "close": 21435.0,
        "direction_boundary": 23510.0,
        "core_momentum": -0.08826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184045
      },
      {
        "date": "2023-09-01",
        "close": 22320.0,
        "direction_boundary": 22980.0,
        "core_momentum": -0.028721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192653
      },
      {
        "date": "2023-09-08",
        "close": 21770.0,
        "direction_boundary": 23387.5,
        "core_momentum": -0.069161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176366
      },
      {
        "date": "2023-09-15",
        "close": 21770.0,
        "direction_boundary": 22555.0,
        "core_momentum": -0.034804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158133
      },
      {
        "date": "2023-09-22",
        "close": 21322.5,
        "direction_boundary": 22255.0,
        "core_momentum": -0.041901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160153
      },
      {
        "date": "2023-09-29",
        "close": 21540.0,
        "direction_boundary": 22085.0,
        "core_momentum": -0.024677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152775
      },
      {
        "date": "2023-10-06",
        "close": 20762.5,
        "direction_boundary": 22252.5,
        "core_momentum": -0.066959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153969
      },
      {
        "date": "2023-10-13",
        "close": 20782.5,
        "direction_boundary": 22015.0,
        "core_momentum": -0.055985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151956
      },
      {
        "date": "2023-10-20",
        "close": 20312.5,
        "direction_boundary": 22155.0,
        "core_momentum": -0.083164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2023-10-27",
        "close": 19887.0,
        "direction_boundary": 22705.0,
        "core_momentum": -0.124114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155054
      },
      {
        "date": "2023-11-03",
        "close": 20867.5,
        "direction_boundary": 22800.0,
        "core_momentum": -0.084759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168004
      },
      {
        "date": "2023-11-10",
        "close": 20280.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.118261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2023-11-17",
        "close": 21142.5,
        "direction_boundary": 22552.5,
        "core_momentum": -0.062521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180073
      },
      {
        "date": "2023-11-24",
        "close": 21000.0,
        "direction_boundary": 22407.5,
        "core_momentum": -0.062814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180274
      },
      {
        "date": "2023-12-01",
        "close": 21337.5,
        "direction_boundary": 22232.5,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180271
      },
      {
        "date": "2023-12-08",
        "close": 21925.0,
        "direction_boundary": 21345.0,
        "core_momentum": 0.027173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181629
      },
      {
        "date": "2023-12-15",
        "close": 23055.0,
        "direction_boundary": 20840.0,
        "core_momentum": 0.106286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192612
      },
      {
        "date": "2023-12-22",
        "close": 23315.0,
        "direction_boundary": 21107.5,
        "core_momentum": 0.104584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191025
      },
      {
        "date": "2023-12-29",
        "close": 23745.0,
        "direction_boundary": 21112.5,
        "core_momentum": 0.124689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18716
      },
      {
        "date": "2024-01-05",
        "close": 22602.5,
        "direction_boundary": 21520.0,
        "core_momentum": 0.050302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198924
      },
      {
        "date": "2024-01-12",
        "close": 22492.5,
        "direction_boundary": 22332.5,
        "core_momentum": 0.007164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19904
      },
      {
        "date": "2024-01-19",
        "close": 22215.0,
        "direction_boundary": 21715.0,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191565
      },
      {
        "date": "2024-01-26",
        "close": 22900.0,
        "direction_boundary": 22257.5,
        "core_momentum": 0.028867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196084
      },
      {
        "date": "2024-02-02",
        "close": 22760.0,
        "direction_boundary": 24035.0,
        "core_momentum": -0.053048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196297
      },
      {
        "date": "2024-02-09",
        "close": 23135.0,
        "direction_boundary": 22992.5,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195214
      },
      {
        "date": "2024-02-16",
        "close": 23877.5,
        "direction_boundary": 23370.0,
        "core_momentum": 0.021716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2024-02-23",
        "close": 23337.5,
        "direction_boundary": 22917.5,
        "core_momentum": 0.018327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19538
      },
      {
        "date": "2024-03-01",
        "close": 24125.0,
        "direction_boundary": 23182.5,
        "core_momentum": 0.040656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192856
      },
      {
        "date": "2024-03-08",
        "close": 23932.5,
        "direction_boundary": 21817.5,
        "core_momentum": 0.096941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189346
      },
      {
        "date": "2024-03-15",
        "close": 23520.0,
        "direction_boundary": 20665.0,
        "core_momentum": 0.138156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191538
      },
      {
        "date": "2024-03-22",
        "close": 24260.0,
        "direction_boundary": 20420.0,
        "core_momentum": 0.188051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19215
      },
      {
        "date": "2024-03-29",
        "close": 24835.0,
        "direction_boundary": 21175.0,
        "core_momentum": 0.172845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193742
      },
      {
        "date": "2024-04-05",
        "close": 24045.0,
        "direction_boundary": 20462.5,
        "core_momentum": 0.175076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191896
      },
      {
        "date": "2024-04-12",
        "close": 23890.0,
        "direction_boundary": 20830.0,
        "core_momentum": 0.146904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192534
      },
      {
        "date": "2024-04-19",
        "close": 23095.0,
        "direction_boundary": 20902.5,
        "core_momentum": 0.104892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2024-04-26",
        "close": 23565.0,
        "direction_boundary": 20462.5,
        "core_momentum": 0.151619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193669
      },
      {
        "date": "2024-05-03",
        "close": 23857.5,
        "direction_boundary": 20167.5,
        "core_momentum": 0.182968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184433
      },
      {
        "date": "2024-05-10",
        "close": 24230.0,
        "direction_boundary": 20295.0,
        "core_momentum": 0.19389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178348
      },
      {
        "date": "2024-05-17",
        "close": 24302.5,
        "direction_boundary": 20725.0,
        "core_momentum": 0.172618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171172
      },
      {
        "date": "2024-05-24",
        "close": 23932.5,
        "direction_boundary": 20822.5,
        "core_momentum": 0.149358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172792
      },
      {
        "date": "2024-05-31",
        "close": 23797.5,
        "direction_boundary": 21157.5,
        "core_momentum": 0.124778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17266
      },
      {
        "date": "2024-06-07",
        "close": 23552.5,
        "direction_boundary": 21630.0,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170504
      },
      {
        "date": "2024-06-14",
        "close": 23335.0,
        "direction_boundary": 21300.0,
        "core_momentum": 0.09554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156766
      },
      {
        "date": "2024-06-21",
        "close": 23570.0,
        "direction_boundary": 20972.5,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156611
      },
      {
        "date": "2024-06-28",
        "close": 23902.5,
        "direction_boundary": 21707.5,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155748
      },
      {
        "date": "2024-07-05",
        "close": 23365.0,
        "direction_boundary": 21312.5,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142644
      },
      {
        "date": "2024-07-12",
        "close": 24542.5,
        "direction_boundary": 21462.5,
        "core_momentum": 0.143506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2024-07-19",
        "close": 24910.0,
        "direction_boundary": 22365.0,
        "core_momentum": 0.113794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156027
      },
      {
        "date": "2024-07-26",
        "close": 25765.0,
        "direction_boundary": 22500.0,
        "core_momentum": 0.145111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157217
      },
      {
        "date": "2024-08-02",
        "close": 24165.0,
        "direction_boundary": 22547.5,
        "core_momentum": 0.071737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2024-08-09",
        "close": 24010.0,
        "direction_boundary": 22100.0,
        "core_momentum": 0.086425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182686
      },
      {
        "date": "2024-08-16",
        "close": 24435.0,
        "direction_boundary": 21327.5,
        "core_momentum": 0.145704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17905
      },
      {
        "date": "2024-08-23",
        "close": 24865.0,
        "direction_boundary": 21435.0,
        "core_momentum": 0.160019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177068
      },
      {
        "date": "2024-08-30",
        "close": 24790.0,
        "direction_boundary": 22320.0,
        "core_momentum": 0.110663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171525
      },
      {
        "date": "2024-09-06",
        "close": 23515.0,
        "direction_boundary": 21770.0,
        "core_momentum": 0.080156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186819
      },
      {
        "date": "2024-09-13",
        "close": 24480.0,
        "direction_boundary": 21770.0,
        "core_momentum": 0.124483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193475
      },
      {
        "date": "2024-09-20",
        "close": 24895.0,
        "direction_boundary": 21322.5,
        "core_momentum": 0.167546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190132
      },
      {
        "date": "2024-09-27",
        "close": 24765.0,
        "direction_boundary": 21540.0,
        "core_momentum": 0.149721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187506
      },
      {
        "date": "2024-10-04",
        "close": 24860.0,
        "direction_boundary": 20762.5,
        "core_momentum": 0.197351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181694
      },
      {
        "date": "2024-10-11",
        "close": 25180.0,
        "direction_boundary": 20782.5,
        "core_momentum": 0.211596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2024-10-18",
        "close": 25860.0,
        "direction_boundary": 20312.5,
        "core_momentum": 0.273108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177447
      },
      {
        "date": "2024-10-25",
        "close": 25337.5,
        "direction_boundary": 19887.0,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179131
      },
      {
        "date": "2024-11-01",
        "close": 25330.0,
        "direction_boundary": 20867.5,
        "core_momentum": 0.213849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178641
      },
      {
        "date": "2024-11-08",
        "close": 27417.5,
        "direction_boundary": 20280.0,
        "core_momentum": 0.351948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207548
      },
      {
        "date": "2024-11-15",
        "close": 27180.0,
        "direction_boundary": 21142.5,
        "core_momentum": 0.285562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2024-11-22",
        "close": 28375.0,
        "direction_boundary": 21000.0,
        "core_momentum": 0.35119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2024-11-29",
        "close": 28445.0,
        "direction_boundary": 21337.5,
        "core_momentum": 0.333099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212407
      },
      {
        "date": "2024-12-06",
        "close": 27970.0,
        "direction_boundary": 21925.0,
        "core_momentum": 0.275713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213646
      },
      {
        "date": "2024-12-13",
        "close": 27557.5,
        "direction_boundary": 23055.0,
        "core_momentum": 0.195294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214614
      },
      {
        "date": "2024-12-20",
        "close": 26605.0,
        "direction_boundary": 23315.0,
        "core_momentum": 0.141111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222109
      },
      {
        "date": "2024-12-27",
        "close": 26395.0,
        "direction_boundary": 23745.0,
        "core_momentum": 0.111602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2025-01-03",
        "close": 26907.5,
        "direction_boundary": 22602.5,
        "core_momentum": 0.190466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219923
      },
      {
        "date": "2025-01-10",
        "close": 26510.0,
        "direction_boundary": 22492.5,
        "core_momentum": 0.178615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21225
      },
      {
        "date": "2025-01-17",
        "close": 27707.5,
        "direction_boundary": 22215.0,
        "core_momentum": 0.247243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219313
      },
      {
        "date": "2025-01-24",
        "close": 27550.0,
        "direction_boundary": 22900.0,
        "core_momentum": 0.203057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215433
      },
      {
        "date": "2025-01-31",
        "close": 27610.0,
        "direction_boundary": 22760.0,
        "core_momentum": 0.213093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2025-02-07",
        "close": 27320.0,
        "direction_boundary": 23135.0,
        "core_momentum": 0.180895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193398
      },
      {
        "date": "2025-02-14",
        "close": 26855.0,
        "direction_boundary": 23877.5,
        "core_momentum": 0.124699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194867
      },
      {
        "date": "2025-02-21",
        "close": 26247.5,
        "direction_boundary": 23337.5,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197161
      },
      {
        "date": "2025-02-28",
        "close": 25305.0,
        "direction_boundary": 24125.0,
        "core_momentum": 0.048912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204259
      },
      {
        "date": "2025-03-07",
        "close": 23495.0,
        "direction_boundary": 23932.5,
        "core_momentum": -0.018281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217241
      },
      {
        "date": "2025-03-14",
        "close": 23365.0,
        "direction_boundary": 23520.0,
        "core_momentum": -0.00659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209411
      },
      {
        "date": "2025-03-21",
        "close": 23682.5,
        "direction_boundary": 24260.0,
        "core_momentum": -0.023805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208872
      },
      {
        "date": "2025-03-28",
        "close": 23205.0,
        "direction_boundary": 24835.0,
        "core_momentum": -0.065633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210401
      },
      {
        "date": "2025-04-04",
        "close": 21127.5,
        "direction_boundary": 24045.0,
        "core_momentum": -0.121335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2452
      },
      {
        "date": "2025-04-11",
        "close": 20592.5,
        "direction_boundary": 23890.0,
        "core_momentum": -0.138028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245022
      },
      {
        "date": "2025-04-18",
        "close": 20945.0,
        "direction_boundary": 23095.0,
        "core_momentum": -0.093094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242663
      },
      {
        "date": "2025-04-25",
        "close": 21700.0,
        "direction_boundary": 23565.0,
        "core_momentum": -0.079143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24926
      },
      {
        "date": "2025-05-02",
        "close": 22465.0,
        "direction_boundary": 23857.5,
        "core_momentum": -0.058367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255481
      },
      {
        "date": "2025-05-09",
        "close": 22620.0,
        "direction_boundary": 24230.0,
        "core_momentum": -0.066447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2025-05-16",
        "close": 23537.5,
        "direction_boundary": 24302.5,
        "core_momentum": -0.031478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235262
      },
      {
        "date": "2025-05-23",
        "close": 22415.0,
        "direction_boundary": 23932.5,
        "core_momentum": -0.063408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231814
      },
      {
        "date": "2025-05-30",
        "close": 22875.0,
        "direction_boundary": 23797.5,
        "core_momentum": -0.038765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234891
      },
      {
        "date": "2025-06-06",
        "close": 23402.5,
        "direction_boundary": 23552.5,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238441
      },
      {
        "date": "2025-06-13",
        "close": 23200.0,
        "direction_boundary": 23335.0,
        "core_momentum": -0.005785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238181
      },
      {
        "date": "2025-06-20",
        "close": 23350.0,
        "direction_boundary": 23570.0,
        "core_momentum": -0.009334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235175
      },
      {
        "date": "2025-06-27",
        "close": 23685.0,
        "direction_boundary": 23902.5,
        "core_momentum": -0.009099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236632
      },
      {
        "date": "2025-07-04",
        "close": 24315.0,
        "direction_boundary": 23365.0,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238216
      },
      {
        "date": "2025-07-11",
        "close": 24737.5,
        "direction_boundary": 24542.5,
        "core_momentum": 0.007945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239413
      },
      {
        "date": "2025-07-18",
        "close": 24925.0,
        "direction_boundary": 24910.0,
        "core_momentum": 0.000602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230294
      },
      {
        "date": "2025-07-25",
        "close": 24930.0,
        "direction_boundary": 25765.0,
        "core_momentum": -0.032408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230356
      },
      {
        "date": "2025-08-01",
        "close": 24245.0,
        "direction_boundary": 24165.0,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232542
      },
      {
        "date": "2025-08-08",
        "close": 24602.5,
        "direction_boundary": 24010.0,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233958
      },
      {
        "date": "2025-08-15",
        "close": 25077.5,
        "direction_boundary": 24435.0,
        "core_momentum": 0.026294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235291
      },
      {
        "date": "2025-08-22",
        "close": 26065.0,
        "direction_boundary": 24865.0,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240115
      },
      {
        "date": "2025-08-29",
        "close": 26100.0,
        "direction_boundary": 24790.0,
        "core_momentum": 0.052844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234338
      },
      {
        "date": "2025-09-05",
        "close": 26237.5,
        "direction_boundary": 23515.0,
        "core_momentum": 0.115777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207581
      },
      {
        "date": "2025-09-12",
        "close": 26455.0,
        "direction_boundary": 24480.0,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207161
      },
      {
        "date": "2025-09-19",
        "close": 27137.5,
        "direction_boundary": 24895.0,
        "core_momentum": 0.090078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208827
      },
      {
        "date": "2025-09-26",
        "close": 26980.0,
        "direction_boundary": 24765.0,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206218
      },
      {
        "date": "2025-10-03",
        "close": 27575.0,
        "direction_boundary": 24860.0,
        "core_momentum": 0.109212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148912
      },
      {
        "date": "2025-10-10",
        "close": 27187.5,
        "direction_boundary": 25180.0,
        "core_momentum": 0.079726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144147
      },
      {
        "date": "2025-10-17",
        "close": 27212.5,
        "direction_boundary": 25860.0,
        "core_momentum": 0.052301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144465
      },
      {
        "date": "2025-10-24",
        "close": 37542.578125,
        "direction_boundary": 25337.5,
        "core_momentum": 0.4817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455663
      },
      {
        "date": "2025-10-31",
        "close": 28050.0,
        "direction_boundary": 25330.0,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628076
      },
      {
        "date": "2025-11-07",
        "close": 27095.0,
        "direction_boundary": 27417.5,
        "core_momentum": -0.011763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630928
      },
      {
        "date": "2025-11-14",
        "close": 27197.5,
        "direction_boundary": 27180.0,
        "core_momentum": 0.000644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629156
      },
      {
        "date": "2025-11-21",
        "close": 26777.5,
        "direction_boundary": 28375.0,
        "core_momentum": -0.0563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625076
      },
      {
        "date": "2025-11-28",
        "close": 28197.5,
        "direction_boundary": 28445.0,
        "core_momentum": -0.008701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627934
      },
      {
        "date": "2025-12-05",
        "close": 28347.5,
        "direction_boundary": 27970.0,
        "core_momentum": 0.013497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62758
      },
      {
        "date": "2025-12-12",
        "close": 28672.5,
        "direction_boundary": 27557.5,
        "core_momentum": 0.040461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62717
      },
      {
        "date": "2025-12-19",
        "close": 28307.5,
        "direction_boundary": 26605.0,
        "core_momentum": 0.063992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627843
      },
      {
        "date": "2025-12-26",
        "close": 28140.0,
        "direction_boundary": 26395.0,
        "core_momentum": 0.066111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628027
      },
      {
        "date": "2026-01-02",
        "close": 27685.0,
        "direction_boundary": 26907.5,
        "core_momentum": 0.028895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62814
      },
      {
        "date": "2026-01-09",
        "close": 29347.5,
        "direction_boundary": 26510.0,
        "core_momentum": 0.107035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632311
      },
      {
        "date": "2026-01-16",
        "close": 30005.0,
        "direction_boundary": 27707.5,
        "core_momentum": 0.08292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632681
      },
      {
        "date": "2026-01-23",
        "close": 29640.0,
        "direction_boundary": 27550.0,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633188
      },
      {
        "date": "2026-01-30",
        "close": 28452.5,
        "direction_boundary": 27610.0,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634864
      },
      {
        "date": "2026-02-06",
        "close": 29147.5,
        "direction_boundary": 27320.0,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635254
      },
      {
        "date": "2026-02-13",
        "close": 29197.5,
        "direction_boundary": 26855.0,
        "core_momentum": 0.087228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635022
      },
      {
        "date": "2026-02-20",
        "close": 29470.0,
        "direction_boundary": 26247.5,
        "core_momentum": 0.122774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633295
      },
      {
        "date": "2026-02-27",
        "close": 29305.0,
        "direction_boundary": 25305.0,
        "core_momentum": 0.158072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633443
      },
      {
        "date": "2026-03-06",
        "close": 29105.0,
        "direction_boundary": 23495.0,
        "core_momentum": 0.238774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633635
      },
      {
        "date": "2026-03-13",
        "close": 27972.5,
        "direction_boundary": 23365.0,
        "core_momentum": 0.197197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636471
      },
      {
        "date": "2026-03-20",
        "close": 27677.5,
        "direction_boundary": 23682.5,
        "core_momentum": 0.16869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635792
      },
      {
        "date": "2026-03-27",
        "close": 27787.5,
        "direction_boundary": 23205.0,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635735
      },
      {
        "date": "2026-04-03",
        "close": 28602.5,
        "direction_boundary": 21127.5,
        "core_momentum": 0.353804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636272
      },
      {
        "date": "2026-04-10",
        "close": 29340.0,
        "direction_boundary": 20592.5,
        "core_momentum": 0.424791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636706
      },
      {
        "date": "2026-04-17",
        "close": 30700.0,
        "direction_boundary": 20945.0,
        "core_momentum": 0.465744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639396
      },
      {
        "date": "2026-04-24",
        "close": 30875.0,
        "direction_boundary": 21700.0,
        "core_momentum": 0.422811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447168
      },
      {
        "date": "2026-05-01",
        "close": 30860.0,
        "direction_boundary": 22465.0,
        "core_momentum": 0.373692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179639
      },
      {
        "date": "2026-05-08",
        "close": 31335.0,
        "direction_boundary": 22620.0,
        "core_momentum": 0.385279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1715
      },
      {
        "date": "2026-05-15",
        "close": 31442.5,
        "direction_boundary": 23537.5,
        "core_momentum": 0.335847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      },
      {
        "date": "2026-05-22",
        "close": 31940.0,
        "direction_boundary": 22415.0,
        "core_momentum": 0.424939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2026-05-29",
        "close": 32460.0,
        "direction_boundary": 22875.0,
        "core_momentum": 0.419016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157159
      },
      {
        "date": "2026-06-05",
        "close": 32277.5,
        "direction_boundary": 23402.5,
        "core_momentum": 0.379233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157905
      },
      {
        "date": "2026-06-12",
        "close": 33195.0,
        "direction_boundary": 23200.0,
        "core_momentum": 0.430819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160909
      },
      {
        "date": "2026-06-19",
        "close": 33790.0,
        "direction_boundary": 23350.0,
        "core_momentum": 0.447109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15948
      },
      {
        "date": "2026-06-26",
        "close": 34215.0,
        "direction_boundary": 23685.0,
        "core_momentum": 0.444585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2026-07-03",
        "close": 33772.5,
        "direction_boundary": 24315.0,
        "core_momentum": 0.388957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157656
      },
      {
        "date": "2026-07-10",
        "close": 33305.0,
        "direction_boundary": 24737.5,
        "core_momentum": 0.346337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2026-07-17",
        "close": 33047.5,
        "direction_boundary": 24925.0,
        "core_momentum": 0.325878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141076
      },
      {
        "date": "2026-07-24",
        "close": 33265.0,
        "direction_boundary": 24930.0,
        "core_momentum": 0.334336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13922
      },
      {
        "date": "2026-07-31",
        "close": 32525.0,
        "direction_boundary": 24245.0,
        "core_momentum": 0.341514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129222
      },
      {
        "date": "2026-08-07",
        "close": 33695.0,
        "direction_boundary": 24602.5,
        "core_momentum": 0.369576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21327.5,
        "volume": 36
      },
      {
        "date": "2023-08-25",
        "close": 21435.0,
        "volume": 9
      },
      {
        "date": "2023-09-01",
        "close": 22320.0,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 21770.0,
        "volume": 29
      },
      {
        "date": "2023-09-15",
        "close": 21770.0,
        "volume": 19
      },
      {
        "date": "2023-09-22",
        "close": 21322.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21540.0,
        "volume": 528
      },
      {
        "date": "2023-10-06",
        "close": 20762.5,
        "volume": 1210
      },
      {
        "date": "2023-10-13",
        "close": 20782.5,
        "volume": 686
      },
      {
        "date": "2023-10-20",
        "close": 20312.5,
        "volume": 618
      },
      {
        "date": "2023-10-27",
        "close": 19887.0,
        "volume": 925
      },
      {
        "date": "2023-11-03",
        "close": 20867.5,
        "volume": 631
      },
      {
        "date": "2023-11-10",
        "close": 20280.0,
        "volume": 150
      },
      {
        "date": "2023-11-17",
        "close": 21142.5,
        "volume": 899
      },
      {
        "date": "2023-11-24",
        "close": 21000.0,
        "volume": 62
      },
      {
        "date": "2023-12-01",
        "close": 21337.5,
        "volume": 1420
      },
      {
        "date": "2023-12-08",
        "close": 21925.0,
        "volume": 5857
      },
      {
        "date": "2023-12-15",
        "close": 23055.0,
        "volume": 21116
      },
      {
        "date": "2023-12-22",
        "close": 23315.0,
        "volume": 3977
      },
      {
        "date": "2023-12-29",
        "close": 23745.0,
        "volume": 121
      },
      {
        "date": "2024-01-05",
        "close": 22602.5,
        "volume": 10898
      },
      {
        "date": "2024-01-12",
        "close": 22492.5,
        "volume": 4023
      },
      {
        "date": "2024-01-19",
        "close": 22215.0,
        "volume": 4353
      },
      {
        "date": "2024-01-26",
        "close": 22900.0,
        "volume": 1714
      },
      {
        "date": "2024-02-02",
        "close": 22760.0,
        "volume": 3636
      },
      {
        "date": "2024-02-09",
        "close": 23135.0,
        "volume": 2892
      },
      {
        "date": "2024-02-16",
        "close": 23877.5,
        "volume": 1788
      },
      {
        "date": "2024-02-23",
        "close": 23337.5,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 24125.0,
        "volume": 1204
      },
      {
        "date": "2024-03-08",
        "close": 23932.5,
        "volume": 1659
      },
      {
        "date": "2024-03-15",
        "close": 23520.0,
        "volume": 888
      },
      {
        "date": "2024-03-22",
        "close": 24260.0,
        "volume": 518
      },
      {
        "date": "2024-03-29",
        "close": 24835.0,
        "volume": 462
      },
      {
        "date": "2024-04-05",
        "close": 24045.0,
        "volume": 288
      },
      {
        "date": "2024-04-12",
        "close": 23890.0,
        "volume": 1545
      },
      {
        "date": "2024-04-19",
        "close": 23095.0,
        "volume": 1554
      },
      {
        "date": "2024-04-26",
        "close": 23565.0,
        "volume": 1717
      },
      {
        "date": "2024-05-03",
        "close": 23857.5,
        "volume": 225
      },
      {
        "date": "2024-05-10",
        "close": 24230.0,
        "volume": 419
      },
      {
        "date": "2024-05-17",
        "close": 24302.5,
        "volume": 2399
      },
      {
        "date": "2024-05-24",
        "close": 23932.5,
        "volume": 140
      },
      {
        "date": "2024-05-31",
        "close": 23797.5,
        "volume": 1208
      },
      {
        "date": "2024-06-07",
        "close": 23552.5,
        "volume": 404
      },
      {
        "date": "2024-06-14",
        "close": 23335.0,
        "volume": 1329
      },
      {
        "date": "2024-06-21",
        "close": 23570.0,
        "volume": 387
      },
      {
        "date": "2024-06-28",
        "close": 23902.5,
        "volume": 3831
      },
      {
        "date": "2024-07-05",
        "close": 23365.0,
        "volume": 469
      },
      {
        "date": "2024-07-12",
        "close": 24542.5,
        "volume": 4629
      },
      {
        "date": "2024-07-19",
        "close": 24910.0,
        "volume": 12148
      },
      {
        "date": "2024-07-26",
        "close": 25765.0,
        "volume": 3444
      },
      {
        "date": "2024-08-02",
        "close": 24165.0,
        "volume": 9674
      },
      {
        "date": "2024-08-09",
        "close": 24010.0,
        "volume": 4722
      },
      {
        "date": "2024-08-16",
        "close": 24435.0,
        "volume": 3184
      },
      {
        "date": "2024-08-23",
        "close": 24865.0,
        "volume": 984
      },
      {
        "date": "2024-08-30",
        "close": 24790.0,
        "volume": 817
      },
      {
        "date": "2024-09-06",
        "close": 23515.0,
        "volume": 1214
      },
      {
        "date": "2024-09-13",
        "close": 24480.0,
        "volume": 772
      },
      {
        "date": "2024-09-20",
        "close": 24895.0,
        "volume": 1233
      },
      {
        "date": "2024-09-27",
        "close": 24765.0,
        "volume": 1163
      },
      {
        "date": "2024-10-04",
        "close": 24860.0,
        "volume": 737
      },
      {
        "date": "2024-10-11",
        "close": 25180.0,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 25860.0,
        "volume": 2046
      },
      {
        "date": "2024-10-25",
        "close": 25337.5,
        "volume": 1618
      },
      {
        "date": "2024-11-01",
        "close": 25330.0,
        "volume": 4574
      },
      {
        "date": "2024-11-08",
        "close": 27417.5,
        "volume": 16433
      },
      {
        "date": "2024-11-15",
        "close": 27180.0,
        "volume": 20588
      },
      {
        "date": "2024-11-22",
        "close": 28375.0,
        "volume": 13563
      },
      {
        "date": "2024-11-29",
        "close": 28445.0,
        "volume": 17709
      },
      {
        "date": "2024-12-06",
        "close": 27970.0,
        "volume": 25904
      },
      {
        "date": "2024-12-13",
        "close": 27557.5,
        "volume": 10753
      },
      {
        "date": "2024-12-20",
        "close": 26605.0,
        "volume": 20912
      },
      {
        "date": "2024-12-27",
        "close": 26395.0,
        "volume": 736
      },
      {
        "date": "2025-01-03",
        "close": 26907.5,
        "volume": 2648
      },
      {
        "date": "2025-01-10",
        "close": 26510.0,
        "volume": 14002
      },
      {
        "date": "2025-01-17",
        "close": 27707.5,
        "volume": 11226
      },
      {
        "date": "2025-01-24",
        "close": 27550.0,
        "volume": 9483
      },
      {
        "date": "2025-01-31",
        "close": 27610.0,
        "volume": 12177
      },
      {
        "date": "2025-02-07",
        "close": 27320.0,
        "volume": 13000
      },
      {
        "date": "2025-02-14",
        "close": 26855.0,
        "volume": 28416
      },
      {
        "date": "2025-02-21",
        "close": 26247.5,
        "volume": 38506
      },
      {
        "date": "2025-02-28",
        "close": 25305.0,
        "volume": 14613
      },
      {
        "date": "2025-03-07",
        "close": 23495.0,
        "volume": 6783
      },
      {
        "date": "2025-03-14",
        "close": 23365.0,
        "volume": 6263
      },
      {
        "date": "2025-03-21",
        "close": 23682.5,
        "volume": 1312
      },
      {
        "date": "2025-03-28",
        "close": 23205.0,
        "volume": 2856
      },
      {
        "date": "2025-04-04",
        "close": 21127.5,
        "volume": 4791
      },
      {
        "date": "2025-04-11",
        "close": 20592.5,
        "volume": 6736
      },
      {
        "date": "2025-04-18",
        "close": 20945.0,
        "volume": 802
      },
      {
        "date": "2025-04-25",
        "close": 21700.0,
        "volume": 4246
      },
      {
        "date": "2025-05-02",
        "close": 22465.0,
        "volume": 2948
      },
      {
        "date": "2025-05-09",
        "close": 22620.0,
        "volume": 1549
      },
      {
        "date": "2025-05-16",
        "close": 23537.5,
        "volume": 420
      },
      {
        "date": "2025-05-23",
        "close": 22415.0,
        "volume": 407
      },
      {
        "date": "2025-05-30",
        "close": 22875.0,
        "volume": 416
      },
      {
        "date": "2025-06-06",
        "close": 23402.5,
        "volume": 3315
      },
      {
        "date": "2025-06-13",
        "close": 23200.0,
        "volume": 5006
      },
      {
        "date": "2025-06-20",
        "close": 23350.0,
        "volume": 5948
      },
      {
        "date": "2025-06-27",
        "close": 23685.0,
        "volume": 7758
      },
      {
        "date": "2025-07-04",
        "close": 24315.0,
        "volume": 1884
      },
      {
        "date": "2025-07-11",
        "close": 24737.5,
        "volume": 4492
      },
      {
        "date": "2025-07-18",
        "close": 24925.0,
        "volume": 2496
      },
      {
        "date": "2025-07-25",
        "close": 24930.0,
        "volume": 2132
      },
      {
        "date": "2025-08-01",
        "close": 24245.0,
        "volume": 4949
      },
      {
        "date": "2025-08-08",
        "close": 24602.5,
        "volume": 1291
      },
      {
        "date": "2025-08-15",
        "close": 25077.5,
        "volume": 4849
      },
      {
        "date": "2025-08-22",
        "close": 26065.0,
        "volume": 1154
      },
      {
        "date": "2025-08-29",
        "close": 26100.0,
        "volume": 2905
      },
      {
        "date": "2025-09-05",
        "close": 26237.5,
        "volume": 4409
      },
      {
        "date": "2025-09-12",
        "close": 26455.0,
        "volume": 2454
      },
      {
        "date": "2025-09-19",
        "close": 27137.5,
        "volume": 5913
      },
      {
        "date": "2025-09-26",
        "close": 26980.0,
        "volume": 3017
      },
      {
        "date": "2025-10-03",
        "close": 27575.0,
        "volume": 3034
      },
      {
        "date": "2025-10-10",
        "close": 27187.5,
        "volume": 2618
      },
      {
        "date": "2025-10-17",
        "close": 27212.5,
        "volume": 1896
      },
      {
        "date": "2025-10-24",
        "close": 37542.578125,
        "volume": 7899
      },
      {
        "date": "2025-10-31",
        "close": 28050.0,
        "volume": 1494
      },
      {
        "date": "2025-11-07",
        "close": 27095.0,
        "volume": 3354
      },
      {
        "date": "2025-11-14",
        "close": 27197.5,
        "volume": 1318
      },
      {
        "date": "2025-11-21",
        "close": 26777.5,
        "volume": 3633
      },
      {
        "date": "2025-11-28",
        "close": 28197.5,
        "volume": 6847
      },
      {
        "date": "2025-12-05",
        "close": 28347.5,
        "volume": 1102
      },
      {
        "date": "2025-12-12",
        "close": 28672.5,
        "volume": 3564
      },
      {
        "date": "2025-12-19",
        "close": 28307.5,
        "volume": 3334
      },
      {
        "date": "2025-12-26",
        "close": 28140.0,
        "volume": 1407
      },
      {
        "date": "2026-01-02",
        "close": 27685.0,
        "volume": 5080
      },
      {
        "date": "2026-01-09",
        "close": 29347.5,
        "volume": 1973
      },
      {
        "date": "2026-01-16",
        "close": 30005.0,
        "volume": 1406
      },
      {
        "date": "2026-01-23",
        "close": 29640.0,
        "volume": 2382
      },
      {
        "date": "2026-01-30",
        "close": 28452.5,
        "volume": 1866
      },
      {
        "date": "2026-02-06",
        "close": 29147.5,
        "volume": 4827
      },
      {
        "date": "2026-02-13",
        "close": 29197.5,
        "volume": 1211
      },
      {
        "date": "2026-02-20",
        "close": 29470.0,
        "volume": 731
      },
      {
        "date": "2026-02-27",
        "close": 29305.0,
        "volume": 1975
      },
      {
        "date": "2026-03-06",
        "close": 29105.0,
        "volume": 8557
      },
      {
        "date": "2026-03-13",
        "close": 27972.5,
        "volume": 1287
      },
      {
        "date": "2026-03-20",
        "close": 27677.5,
        "volume": 5860
      },
      {
        "date": "2026-03-27",
        "close": 27787.5,
        "volume": 2115
      },
      {
        "date": "2026-04-03",
        "close": 28602.5,
        "volume": 2820
      },
      {
        "date": "2026-04-10",
        "close": 29340.0,
        "volume": 2854
      },
      {
        "date": "2026-04-17",
        "close": 30700.0,
        "volume": 984
      },
      {
        "date": "2026-04-24",
        "close": 30875.0,
        "volume": 963
      },
      {
        "date": "2026-05-01",
        "close": 30860.0,
        "volume": 2639
      },
      {
        "date": "2026-05-08",
        "close": 31335.0,
        "volume": 1024
      },
      {
        "date": "2026-05-15",
        "close": 31442.5,
        "volume": 1775
      },
      {
        "date": "2026-05-22",
        "close": 31940.0,
        "volume": 923
      },
      {
        "date": "2026-05-29",
        "close": 32460.0,
        "volume": 279
      },
      {
        "date": "2026-06-05",
        "close": 32277.5,
        "volume": 116
      },
      {
        "date": "2026-06-12",
        "close": 33195.0,
        "volume": 414
      },
      {
        "date": "2026-06-19",
        "close": 33790.0,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 34215.0,
        "volume": 357
      },
      {
        "date": "2026-07-03",
        "close": 33772.5,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 33305.0,
        "volume": 2381
      },
      {
        "date": "2026-07-17",
        "close": 33047.5,
        "volume": 2870
      },
      {
        "date": "2026-07-24",
        "close": 33265.0,
        "volume": 3084
      },
      {
        "date": "2026-07-31",
        "close": 32525.0,
        "volume": 2776
      },
      {
        "date": "2026-08-07",
        "close": 33695.0,
        "volume": 2502
      }
    ],
    "sharemaestro_context": {
      "trend": 30946.75,
      "fair_value": 25789.740885,
      "market_activity": 29.886287,
      "market_dynamics": 0.532039,
      "relative_strength": 5.105338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004701,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.8974,
        "conditional_difference": -0.007009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.005049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.020687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019899,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153092,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.126975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.053664
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.04447
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.093797
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.008087
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.025087
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.15694
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.05303
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188641
      }
    ]
  }
}