{
  "ticker": {
    "uuid": "8c651217-814d-4108-9dc1-1216f398873d",
    "symbol": "SLG",
    "name": "SL Green Realty Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.36,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 51.529628,
    "boundary_margin": 0.09374,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.395661,
    "volatility_stability": 0.9573,
    "risk_context": 0.2527,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.992,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.688656,
        "direction_boundary": 37.574279,
        "core_momentum": -0.263095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715802
      },
      {
        "date": "2023-08-25",
        "close": 30.315044,
        "direction_boundary": 34.714274,
        "core_momentum": -0.126727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724047
      },
      {
        "date": "2023-09-01",
        "close": 33.803915,
        "direction_boundary": 34.53085,
        "core_momentum": -0.021052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737049
      },
      {
        "date": "2023-09-08",
        "close": 34.918899,
        "direction_boundary": 37.590053,
        "core_momentum": -0.07106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705473
      },
      {
        "date": "2023-09-15",
        "close": 35.722726,
        "direction_boundary": 36.508045,
        "core_momentum": -0.021511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609298
      },
      {
        "date": "2023-09-22",
        "close": 31.885104,
        "direction_boundary": 32.429108,
        "core_momentum": -0.016775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596324
      },
      {
        "date": "2023-09-29",
        "close": 32.476848,
        "direction_boundary": 31.509648,
        "core_momentum": 0.030695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568645
      },
      {
        "date": "2023-10-06",
        "close": 29.342354,
        "direction_boundary": 30.136593,
        "core_momentum": -0.026355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592699
      },
      {
        "date": "2023-10-13",
        "close": 29.925718,
        "direction_boundary": 30.293514,
        "core_momentum": -0.012141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589521
      },
      {
        "date": "2023-10-20",
        "close": 28.036314,
        "direction_boundary": 29.265684,
        "core_momentum": -0.042007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59859
      },
      {
        "date": "2023-10-27",
        "close": 25.46777,
        "direction_boundary": 31.133667,
        "core_momentum": -0.181986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617157
      },
      {
        "date": "2023-11-03",
        "close": 30.225211,
        "direction_boundary": 30.580109,
        "core_momentum": -0.011606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650646
      },
      {
        "date": "2023-11-10",
        "close": 27.255408,
        "direction_boundary": 32.802248,
        "core_momentum": -0.169099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665992
      },
      {
        "date": "2023-11-17",
        "close": 30.05827,
        "direction_boundary": 31.584421,
        "core_momentum": -0.04832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674506
      },
      {
        "date": "2023-11-24",
        "close": 29.636522,
        "direction_boundary": 32.905051,
        "core_momentum": -0.099332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673325
      },
      {
        "date": "2023-12-01",
        "close": 35.578723,
        "direction_boundary": 32.35407,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704674
      },
      {
        "date": "2023-12-08",
        "close": 37.605471,
        "direction_boundary": 28.37056,
        "core_momentum": 0.32551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691201
      },
      {
        "date": "2023-12-15",
        "close": 41.49966,
        "direction_boundary": 27.191441,
        "core_momentum": 0.526203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698123
      },
      {
        "date": "2023-12-22",
        "close": 40.720822,
        "direction_boundary": 26.960397,
        "core_momentum": 0.510394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669579
      },
      {
        "date": "2023-12-29",
        "close": 40.19044,
        "direction_boundary": 27.080284,
        "core_momentum": 0.484122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586944
      },
      {
        "date": "2024-01-05",
        "close": 39.398554,
        "direction_boundary": 28.333109,
        "core_momentum": 0.390548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587604
      },
      {
        "date": "2024-01-12",
        "close": 40.386187,
        "direction_boundary": 30.557675,
        "core_momentum": 0.321638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587749
      },
      {
        "date": "2024-01-19",
        "close": 40.048078,
        "direction_boundary": 29.505624,
        "core_momentum": 0.357303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576461
      },
      {
        "date": "2024-01-26",
        "close": 42.04114,
        "direction_boundary": 31.72216,
        "core_momentum": 0.325292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573873
      },
      {
        "date": "2024-02-02",
        "close": 40.609906,
        "direction_boundary": 33.824902,
        "core_momentum": 0.200592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576078
      },
      {
        "date": "2024-02-09",
        "close": 39.813809,
        "direction_boundary": 31.479882,
        "core_momentum": 0.264738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571911
      },
      {
        "date": "2024-02-16",
        "close": 41.969533,
        "direction_boundary": 30.33163,
        "core_momentum": 0.383689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559907
      },
      {
        "date": "2024-02-23",
        "close": 41.674351,
        "direction_boundary": 28.851841,
        "core_momentum": 0.444426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550171
      },
      {
        "date": "2024-03-01",
        "close": 43.609663,
        "direction_boundary": 27.927752,
        "core_momentum": 0.561517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534674
      },
      {
        "date": "2024-03-08",
        "close": 46.55055,
        "direction_boundary": 24.236106,
        "core_momentum": 0.920711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53937
      },
      {
        "date": "2024-03-15",
        "close": 45.435351,
        "direction_boundary": 19.207969,
        "core_momentum": 1.365443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541266
      },
      {
        "date": "2024-03-22",
        "close": 47.611787,
        "direction_boundary": 16.706125,
        "core_momentum": 1.84996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513419
      },
      {
        "date": "2024-03-29",
        "close": 49.812026,
        "direction_boundary": 19.397706,
        "core_momentum": 1.567934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51507
      },
      {
        "date": "2024-04-05",
        "close": 46.739998,
        "direction_boundary": 19.422448,
        "core_momentum": 1.406494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500199
      },
      {
        "date": "2024-04-12",
        "close": 46.252088,
        "direction_boundary": 18.911114,
        "core_momentum": 1.445762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501732
      },
      {
        "date": "2024-04-19",
        "close": 44.797393,
        "direction_boundary": 19.859556,
        "core_momentum": 1.25571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492908
      },
      {
        "date": "2024-04-26",
        "close": 45.728036,
        "direction_boundary": 19.748397,
        "core_momentum": 1.315532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46463
      },
      {
        "date": "2024-05-03",
        "close": 46.730569,
        "direction_boundary": 18.87236,
        "core_momentum": 1.476138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412199
      },
      {
        "date": "2024-05-10",
        "close": 47.438745,
        "direction_boundary": 17.962949,
        "core_momentum": 1.640922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374094
      },
      {
        "date": "2024-05-17",
        "close": 48.110605,
        "direction_boundary": 18.805614,
        "core_momentum": 1.558311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35747
      },
      {
        "date": "2024-05-24",
        "close": 46.013313,
        "direction_boundary": 18.346737,
        "core_momentum": 1.507983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365363
      },
      {
        "date": "2024-05-31",
        "close": 48.319426,
        "direction_boundary": 20.066041,
        "core_momentum": 1.40802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281364
      },
      {
        "date": "2024-06-07",
        "close": 49.304606,
        "direction_boundary": 22.708309,
        "core_momentum": 1.171214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274599
      },
      {
        "date": "2024-06-14",
        "close": 51.931753,
        "direction_boundary": 22.438173,
        "core_momentum": 1.314438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2513
      },
      {
        "date": "2024-06-21",
        "close": 50.344518,
        "direction_boundary": 19.880322,
        "core_momentum": 1.532379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254493
      },
      {
        "date": "2024-06-28",
        "close": 51.895264,
        "direction_boundary": 25.605324,
        "core_momentum": 1.026737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254363
      },
      {
        "date": "2024-07-05",
        "close": 50.392647,
        "direction_boundary": 26.815293,
        "core_momentum": 0.87925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256907
      },
      {
        "date": "2024-07-12",
        "close": 56.549713,
        "direction_boundary": 27.139087,
        "core_momentum": 1.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295456
      },
      {
        "date": "2024-07-19",
        "close": 55.679294,
        "direction_boundary": 29.908382,
        "core_momentum": 0.861662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296645
      },
      {
        "date": "2024-07-26",
        "close": 59.197617,
        "direction_boundary": 31.911476,
        "core_momentum": 0.855057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300221
      },
      {
        "date": "2024-08-02",
        "close": 57.92064,
        "direction_boundary": 31.370749,
        "core_momentum": 0.846326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296642
      },
      {
        "date": "2024-08-09",
        "close": 57.442413,
        "direction_boundary": 29.928811,
        "core_momentum": 0.919302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294467
      },
      {
        "date": "2024-08-16",
        "close": 58.55521,
        "direction_boundary": 27.688656,
        "core_momentum": 1.114773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289295
      },
      {
        "date": "2024-08-23",
        "close": 61.121081,
        "direction_boundary": 30.315044,
        "core_momentum": 1.016196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290723
      },
      {
        "date": "2024-08-30",
        "close": 61.516538,
        "direction_boundary": 33.803915,
        "core_momentum": 0.819805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287506
      },
      {
        "date": "2024-09-06",
        "close": 57.814838,
        "direction_boundary": 34.918899,
        "core_momentum": 0.655689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295528
      },
      {
        "date": "2024-09-13",
        "close": 64.064342,
        "direction_boundary": 35.722726,
        "core_momentum": 0.793378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319002
      },
      {
        "date": "2024-09-20",
        "close": 66.455216,
        "direction_boundary": 31.885104,
        "core_momentum": 1.084209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317171
      },
      {
        "date": "2024-09-27",
        "close": 64.156654,
        "direction_boundary": 32.476848,
        "core_momentum": 0.975458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320344
      },
      {
        "date": "2024-10-04",
        "close": 62.802869,
        "direction_boundary": 29.342354,
        "core_momentum": 1.140349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306006
      },
      {
        "date": "2024-10-11",
        "close": 62.914041,
        "direction_boundary": 29.925718,
        "core_momentum": 1.10234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304725
      },
      {
        "date": "2024-10-18",
        "close": 72.975099,
        "direction_boundary": 28.036314,
        "core_momentum": 1.602878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351844
      },
      {
        "date": "2024-10-25",
        "close": 70.974004,
        "direction_boundary": 25.46777,
        "core_momentum": 1.786817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357695
      },
      {
        "date": "2024-11-01",
        "close": 69.145195,
        "direction_boundary": 30.225211,
        "core_momentum": 1.287666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362526
      },
      {
        "date": "2024-11-08",
        "close": 75.038199,
        "direction_boundary": 27.255408,
        "core_momentum": 1.753149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374146
      },
      {
        "date": "2024-11-15",
        "close": 70.307065,
        "direction_boundary": 30.05827,
        "core_momentum": 1.339026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391377
      },
      {
        "date": "2024-11-22",
        "close": 74.015753,
        "direction_boundary": 29.636522,
        "core_momentum": 1.497451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384938
      },
      {
        "date": "2024-11-29",
        "close": 72.909653,
        "direction_boundary": 35.578723,
        "core_momentum": 1.049249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384982
      },
      {
        "date": "2024-12-06",
        "close": 70.084276,
        "direction_boundary": 37.605471,
        "core_momentum": 0.863672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39246
      },
      {
        "date": "2024-12-13",
        "close": 69.590068,
        "direction_boundary": 41.49966,
        "core_momentum": 0.676883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389434
      },
      {
        "date": "2024-12-20",
        "close": 63.417132,
        "direction_boundary": 40.720822,
        "core_momentum": 0.557364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411678
      },
      {
        "date": "2024-12-27",
        "close": 61.766664,
        "direction_boundary": 40.19044,
        "core_momentum": 0.53685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413274
      },
      {
        "date": "2025-01-03",
        "close": 63.72308,
        "direction_boundary": 39.398554,
        "core_momentum": 0.617396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411228
      },
      {
        "date": "2025-01-10",
        "close": 57.863702,
        "direction_boundary": 40.386187,
        "core_momentum": 0.43276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406616
      },
      {
        "date": "2025-01-17",
        "close": 61.617074,
        "direction_boundary": 40.048078,
        "core_momentum": 0.538578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414736
      },
      {
        "date": "2025-01-24",
        "close": 61.766834,
        "direction_boundary": 42.04114,
        "core_momentum": 0.4692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406399
      },
      {
        "date": "2025-01-31",
        "close": 63.318259,
        "direction_boundary": 40.609906,
        "core_momentum": 0.559183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406163
      },
      {
        "date": "2025-02-07",
        "close": 62.002848,
        "direction_boundary": 39.813809,
        "core_momentum": 0.55732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407276
      },
      {
        "date": "2025-02-14",
        "close": 60.631062,
        "direction_boundary": 41.969533,
        "core_momentum": 0.444645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408037
      },
      {
        "date": "2025-02-21",
        "close": 58.939819,
        "direction_boundary": 41.674351,
        "core_momentum": 0.414295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405473
      },
      {
        "date": "2025-02-28",
        "close": 60.882399,
        "direction_boundary": 43.609663,
        "core_momentum": 0.396076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40807
      },
      {
        "date": "2025-03-07",
        "close": 58.448613,
        "direction_boundary": 46.55055,
        "core_momentum": 0.255594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402673
      },
      {
        "date": "2025-03-14",
        "close": 53.533873,
        "direction_boundary": 45.435351,
        "core_momentum": 0.178243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39247
      },
      {
        "date": "2025-03-21",
        "close": 54.137603,
        "direction_boundary": 47.611787,
        "core_momentum": 0.137063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388391
      },
      {
        "date": "2025-03-28",
        "close": 54.288536,
        "direction_boundary": 49.812026,
        "core_momentum": 0.089868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386616
      },
      {
        "date": "2025-04-04",
        "close": 47.973848,
        "direction_boundary": 46.739998,
        "core_momentum": 0.026398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419177
      },
      {
        "date": "2025-04-11",
        "close": 47.02631,
        "direction_boundary": 46.252088,
        "core_momentum": 0.016739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419002
      },
      {
        "date": "2025-04-18",
        "close": 49.641515,
        "direction_boundary": 44.797393,
        "core_momentum": 0.108134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36401
      },
      {
        "date": "2025-04-25",
        "close": 51.489214,
        "direction_boundary": 45.728036,
        "core_momentum": 0.125988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370303
      },
      {
        "date": "2025-05-02",
        "close": 52.664839,
        "direction_boundary": 46.730569,
        "core_momentum": 0.126989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37283
      },
      {
        "date": "2025-05-09",
        "close": 53.950276,
        "direction_boundary": 47.438745,
        "core_momentum": 0.137262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352299
      },
      {
        "date": "2025-05-16",
        "close": 56.006976,
        "direction_boundary": 48.110605,
        "core_momentum": 0.16413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350468
      },
      {
        "date": "2025-05-23",
        "close": 52.826709,
        "direction_boundary": 46.013313,
        "core_momentum": 0.148074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34584
      },
      {
        "date": "2025-05-30",
        "close": 54.300201,
        "direction_boundary": 48.319426,
        "core_momentum": 0.123776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350336
      },
      {
        "date": "2025-06-06",
        "close": 61.559995,
        "direction_boundary": 49.304606,
        "core_momentum": 0.248565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395588
      },
      {
        "date": "2025-06-13",
        "close": 62.36345,
        "direction_boundary": 51.931753,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396353
      },
      {
        "date": "2025-06-20",
        "close": 61.5313,
        "direction_boundary": 50.344518,
        "core_momentum": 0.222205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375572
      },
      {
        "date": "2025-06-27",
        "close": 59.063544,
        "direction_boundary": 51.895264,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378062
      },
      {
        "date": "2025-07-04",
        "close": 59.424501,
        "direction_boundary": 50.392647,
        "core_momentum": 0.17923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375285
      },
      {
        "date": "2025-07-11",
        "close": 61.412682,
        "direction_boundary": 56.549713,
        "core_momentum": 0.085995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352846
      },
      {
        "date": "2025-07-18",
        "close": 57.810906,
        "direction_boundary": 55.679294,
        "core_momentum": 0.038284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351946
      },
      {
        "date": "2025-07-25",
        "close": 58.252724,
        "direction_boundary": 59.197617,
        "core_momentum": -0.015962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352163
      },
      {
        "date": "2025-08-01",
        "close": 53.796893,
        "direction_boundary": 57.92064,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365614
      },
      {
        "date": "2025-08-08",
        "close": 51.529628,
        "direction_boundary": 57.442413,
        "core_momentum": -0.102934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368659
      },
      {
        "date": "2025-08-15",
        "close": 52.320759,
        "direction_boundary": 58.55521,
        "core_momentum": -0.106471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369235
      },
      {
        "date": "2025-08-22",
        "close": 54.800278,
        "direction_boundary": 61.121081,
        "core_momentum": -0.103414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374547
      },
      {
        "date": "2025-08-29",
        "close": 55.135544,
        "direction_boundary": 61.516538,
        "core_momentum": -0.103728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37136
      },
      {
        "date": "2025-09-05",
        "close": 60.078263,
        "direction_boundary": 57.814838,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387323
      },
      {
        "date": "2025-09-12",
        "close": 63.644774,
        "direction_boundary": 64.064342,
        "core_momentum": -0.006549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372823
      },
      {
        "date": "2025-09-19",
        "close": 59.75844,
        "direction_boundary": 66.455216,
        "core_momentum": -0.100771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385016
      },
      {
        "date": "2025-09-26",
        "close": 57.539062,
        "direction_boundary": 64.156654,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389329
      },
      {
        "date": "2025-10-03",
        "close": 57.747852,
        "direction_boundary": 62.802869,
        "core_momentum": -0.08049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344436
      },
      {
        "date": "2025-10-10",
        "close": 53.698786,
        "direction_boundary": 62.914041,
        "core_momentum": -0.146474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360139
      },
      {
        "date": "2025-10-17",
        "close": 51.187587,
        "direction_boundary": 72.975099,
        "core_momentum": -0.298561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360155
      },
      {
        "date": "2025-10-24",
        "close": 50.477054,
        "direction_boundary": 70.974004,
        "core_momentum": -0.288795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357034
      },
      {
        "date": "2025-10-31",
        "close": 50.231287,
        "direction_boundary": 69.145195,
        "core_momentum": -0.273539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355471
      },
      {
        "date": "2025-11-07",
        "close": 51.082333,
        "direction_boundary": 75.038199,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354548
      },
      {
        "date": "2025-11-14",
        "close": 46.924924,
        "direction_boundary": 70.307065,
        "core_momentum": -0.332572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367612
      },
      {
        "date": "2025-11-21",
        "close": 42.972939,
        "direction_boundary": 74.015753,
        "core_momentum": -0.419408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378039
      },
      {
        "date": "2025-11-28",
        "close": 46.355114,
        "direction_boundary": 72.909653,
        "core_momentum": -0.364212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392725
      },
      {
        "date": "2025-12-05",
        "close": 41.889758,
        "direction_boundary": 70.084276,
        "core_momentum": -0.402294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365765
      },
      {
        "date": "2025-12-12",
        "close": 43.906053,
        "direction_boundary": 69.590068,
        "core_momentum": -0.369076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373892
      },
      {
        "date": "2025-12-19",
        "close": 43.60115,
        "direction_boundary": 63.417132,
        "core_momentum": -0.31247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374002
      },
      {
        "date": "2025-12-26",
        "close": 45.233857,
        "direction_boundary": 61.766664,
        "core_momentum": -0.267666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377998
      },
      {
        "date": "2026-01-02",
        "close": 46.187909,
        "direction_boundary": 63.72308,
        "core_momentum": -0.275178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379828
      },
      {
        "date": "2026-01-09",
        "close": 48.577956,
        "direction_boundary": 57.863702,
        "core_momentum": -0.160476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384513
      },
      {
        "date": "2026-01-16",
        "close": 47.771438,
        "direction_boundary": 61.617074,
        "core_momentum": -0.224705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377537
      },
      {
        "date": "2026-01-23",
        "close": 45.145337,
        "direction_boundary": 61.766834,
        "core_momentum": -0.269101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3829
      },
      {
        "date": "2026-01-30",
        "close": 44.043752,
        "direction_boundary": 63.318259,
        "core_momentum": -0.304407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370255
      },
      {
        "date": "2026-02-06",
        "close": 43.00118,
        "direction_boundary": 62.002848,
        "core_momentum": -0.306464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367544
      },
      {
        "date": "2026-02-13",
        "close": 39.883299,
        "direction_boundary": 60.631062,
        "core_momentum": -0.342197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377897
      },
      {
        "date": "2026-02-20",
        "close": 37.414567,
        "direction_boundary": 58.939819,
        "core_momentum": -0.365207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375697
      },
      {
        "date": "2026-02-27",
        "close": 36.244132,
        "direction_boundary": 60.882399,
        "core_momentum": -0.404686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375179
      },
      {
        "date": "2026-03-06",
        "close": 38.112894,
        "direction_boundary": 58.448613,
        "core_momentum": -0.347925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358719
      },
      {
        "date": "2026-03-13",
        "close": 36.598213,
        "direction_boundary": 53.533873,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343071
      },
      {
        "date": "2026-03-20",
        "close": 36.863774,
        "direction_boundary": 54.137603,
        "core_momentum": -0.319073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2026-03-27",
        "close": 34.749123,
        "direction_boundary": 54.288536,
        "core_momentum": -0.359918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34346
      },
      {
        "date": "2026-04-03",
        "close": 36.06,
        "direction_boundary": 47.973848,
        "core_momentum": -0.24834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35098
      },
      {
        "date": "2026-04-10",
        "close": 38.42,
        "direction_boundary": 47.02631,
        "core_momentum": -0.183011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359291
      },
      {
        "date": "2026-04-17",
        "close": 43.28,
        "direction_boundary": 49.641515,
        "core_momentum": -0.128149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399168
      },
      {
        "date": "2026-04-24",
        "close": 42.16,
        "direction_boundary": 51.489214,
        "core_momentum": -0.181188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399989
      },
      {
        "date": "2026-05-01",
        "close": 42.34492,
        "direction_boundary": 52.664839,
        "core_momentum": -0.195955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40029
      },
      {
        "date": "2026-05-08",
        "close": 45.210737,
        "direction_boundary": 53.950276,
        "core_momentum": -0.161992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411511
      },
      {
        "date": "2026-05-15",
        "close": 41.949635,
        "direction_boundary": 56.006976,
        "core_momentum": -0.250993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407822
      },
      {
        "date": "2026-05-22",
        "close": 42.759969,
        "direction_boundary": 52.826709,
        "core_momentum": -0.190562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390557
      },
      {
        "date": "2026-05-29",
        "close": 44.864863,
        "direction_boundary": 54.300201,
        "core_momentum": -0.173762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381567
      },
      {
        "date": "2026-06-05",
        "close": 47.26622,
        "direction_boundary": 61.559995,
        "core_momentum": -0.232193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359822
      },
      {
        "date": "2026-06-12",
        "close": 50.547087,
        "direction_boundary": 62.36345,
        "core_momentum": -0.189476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365588
      },
      {
        "date": "2026-06-19",
        "close": 49.964041,
        "direction_boundary": 61.5313,
        "core_momentum": -0.18799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365958
      },
      {
        "date": "2026-06-26",
        "close": 51.545182,
        "direction_boundary": 59.063544,
        "core_momentum": -0.127293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365074
      },
      {
        "date": "2026-07-03",
        "close": 53.42,
        "direction_boundary": 59.424501,
        "core_momentum": -0.101044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36694
      },
      {
        "date": "2026-07-10",
        "close": 48.68,
        "direction_boundary": 61.412682,
        "core_momentum": -0.20733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38529
      },
      {
        "date": "2026-07-17",
        "close": 51.54,
        "direction_boundary": 57.810906,
        "core_momentum": -0.108473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392381
      },
      {
        "date": "2026-07-24",
        "close": 54.61,
        "direction_boundary": 58.252724,
        "core_momentum": -0.062533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389771
      },
      {
        "date": "2026-07-31",
        "close": 52.93,
        "direction_boundary": 53.796893,
        "core_momentum": -0.016114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39095
      },
      {
        "date": "2026-08-07",
        "close": 56.36,
        "direction_boundary": 51.529628,
        "core_momentum": 0.09374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.688656,
        "volume": 7790179
      },
      {
        "date": "2023-08-25",
        "close": 30.315044,
        "volume": 6162201
      },
      {
        "date": "2023-09-01",
        "close": 33.803915,
        "volume": 6491483
      },
      {
        "date": "2023-09-08",
        "close": 34.918899,
        "volume": 5437222
      },
      {
        "date": "2023-09-15",
        "close": 35.722726,
        "volume": 10352098
      },
      {
        "date": "2023-09-22",
        "close": 31.885104,
        "volume": 11792857
      },
      {
        "date": "2023-09-29",
        "close": 32.476848,
        "volume": 10987285
      },
      {
        "date": "2023-10-06",
        "close": 29.342354,
        "volume": 8183173
      },
      {
        "date": "2023-10-13",
        "close": 29.925718,
        "volume": 6462503
      },
      {
        "date": "2023-10-20",
        "close": 28.036314,
        "volume": 11364843
      },
      {
        "date": "2023-10-27",
        "close": 25.46777,
        "volume": 9489067
      },
      {
        "date": "2023-11-03",
        "close": 30.225211,
        "volume": 12817001
      },
      {
        "date": "2023-11-10",
        "close": 27.255408,
        "volume": 7277043
      },
      {
        "date": "2023-11-17",
        "close": 30.05827,
        "volume": 9382961
      },
      {
        "date": "2023-11-24",
        "close": 29.636522,
        "volume": 2973491
      },
      {
        "date": "2023-12-01",
        "close": 35.578723,
        "volume": 9496294
      },
      {
        "date": "2023-12-08",
        "close": 37.605471,
        "volume": 8942050
      },
      {
        "date": "2023-12-15",
        "close": 41.49966,
        "volume": 11542470
      },
      {
        "date": "2023-12-22",
        "close": 40.720822,
        "volume": 7158488
      },
      {
        "date": "2023-12-29",
        "close": 40.19044,
        "volume": 3929424
      },
      {
        "date": "2024-01-05",
        "close": 39.398554,
        "volume": 5870459
      },
      {
        "date": "2024-01-12",
        "close": 40.386187,
        "volume": 6164019
      },
      {
        "date": "2024-01-19",
        "close": 40.048078,
        "volume": 6182669
      },
      {
        "date": "2024-01-26",
        "close": 42.04114,
        "volume": 6681825
      },
      {
        "date": "2024-02-02",
        "close": 40.609906,
        "volume": 9697099
      },
      {
        "date": "2024-02-09",
        "close": 39.813809,
        "volume": 5809872
      },
      {
        "date": "2024-02-16",
        "close": 41.969533,
        "volume": 7377263
      },
      {
        "date": "2024-02-23",
        "close": 41.674351,
        "volume": 3853596
      },
      {
        "date": "2024-03-01",
        "close": 43.609663,
        "volume": 5696248
      },
      {
        "date": "2024-03-08",
        "close": 46.55055,
        "volume": 6750566
      },
      {
        "date": "2024-03-15",
        "close": 45.435351,
        "volume": 6134536
      },
      {
        "date": "2024-03-22",
        "close": 47.611787,
        "volume": 6093684
      },
      {
        "date": "2024-03-29",
        "close": 49.812026,
        "volume": 5067998
      },
      {
        "date": "2024-04-05",
        "close": 46.739998,
        "volume": 4816044
      },
      {
        "date": "2024-04-12",
        "close": 46.252088,
        "volume": 5333590
      },
      {
        "date": "2024-04-19",
        "close": 44.797393,
        "volume": 8729283
      },
      {
        "date": "2024-04-26",
        "close": 45.728036,
        "volume": 5350248
      },
      {
        "date": "2024-05-03",
        "close": 46.730569,
        "volume": 4523364
      },
      {
        "date": "2024-05-10",
        "close": 47.438745,
        "volume": 3276920
      },
      {
        "date": "2024-05-17",
        "close": 48.110605,
        "volume": 5708551
      },
      {
        "date": "2024-05-24",
        "close": 46.013313,
        "volume": 3424140
      },
      {
        "date": "2024-05-31",
        "close": 48.319426,
        "volume": 3317667
      },
      {
        "date": "2024-06-07",
        "close": 49.304606,
        "volume": 3526907
      },
      {
        "date": "2024-06-14",
        "close": 51.931753,
        "volume": 4657322
      },
      {
        "date": "2024-06-21",
        "close": 50.344518,
        "volume": 3504748
      },
      {
        "date": "2024-06-28",
        "close": 51.895264,
        "volume": 3357565
      },
      {
        "date": "2024-07-05",
        "close": 50.392647,
        "volume": 2285101
      },
      {
        "date": "2024-07-12",
        "close": 56.549713,
        "volume": 3571431
      },
      {
        "date": "2024-07-19",
        "close": 55.679294,
        "volume": 6859128
      },
      {
        "date": "2024-07-26",
        "close": 59.197617,
        "volume": 4564346
      },
      {
        "date": "2024-08-02",
        "close": 57.92064,
        "volume": 5649242
      },
      {
        "date": "2024-08-09",
        "close": 57.442413,
        "volume": 4814513
      },
      {
        "date": "2024-08-16",
        "close": 58.55521,
        "volume": 2407603
      },
      {
        "date": "2024-08-23",
        "close": 61.121081,
        "volume": 2140078
      },
      {
        "date": "2024-08-30",
        "close": 61.516538,
        "volume": 2768268
      },
      {
        "date": "2024-09-06",
        "close": 57.814838,
        "volume": 1760900
      },
      {
        "date": "2024-09-13",
        "close": 64.064342,
        "volume": 3733470
      },
      {
        "date": "2024-09-20",
        "close": 66.455216,
        "volume": 4561719
      },
      {
        "date": "2024-09-27",
        "close": 64.156654,
        "volume": 3405127
      },
      {
        "date": "2024-10-04",
        "close": 62.802869,
        "volume": 3494728
      },
      {
        "date": "2024-10-11",
        "close": 62.914041,
        "volume": 2701956
      },
      {
        "date": "2024-10-18",
        "close": 72.975099,
        "volume": 4339721
      },
      {
        "date": "2024-10-25",
        "close": 70.974004,
        "volume": 3610027
      },
      {
        "date": "2024-11-01",
        "close": 69.145195,
        "volume": 3588761
      },
      {
        "date": "2024-11-08",
        "close": 75.038199,
        "volume": 3970530
      },
      {
        "date": "2024-11-15",
        "close": 70.307065,
        "volume": 2853248
      },
      {
        "date": "2024-11-22",
        "close": 74.015753,
        "volume": 5164542
      },
      {
        "date": "2024-11-29",
        "close": 72.909653,
        "volume": 7552276
      },
      {
        "date": "2024-12-06",
        "close": 70.084276,
        "volume": 4675125
      },
      {
        "date": "2024-12-13",
        "close": 69.590068,
        "volume": 5199454
      },
      {
        "date": "2024-12-20",
        "close": 63.417132,
        "volume": 7109915
      },
      {
        "date": "2024-12-27",
        "close": 61.766664,
        "volume": 2684453
      },
      {
        "date": "2025-01-03",
        "close": 63.72308,
        "volume": 3458281
      },
      {
        "date": "2025-01-10",
        "close": 57.863702,
        "volume": 3233419
      },
      {
        "date": "2025-01-17",
        "close": 61.617074,
        "volume": 3622714
      },
      {
        "date": "2025-01-24",
        "close": 61.766834,
        "volume": 4042942
      },
      {
        "date": "2025-01-31",
        "close": 63.318259,
        "volume": 4732253
      },
      {
        "date": "2025-02-07",
        "close": 62.002848,
        "volume": 2796096
      },
      {
        "date": "2025-02-14",
        "close": 60.631062,
        "volume": 3516204
      },
      {
        "date": "2025-02-21",
        "close": 58.939819,
        "volume": 2635798
      },
      {
        "date": "2025-02-28",
        "close": 60.882399,
        "volume": 3650104
      },
      {
        "date": "2025-03-07",
        "close": 58.448613,
        "volume": 4347241
      },
      {
        "date": "2025-03-14",
        "close": 53.533873,
        "volume": 5286797
      },
      {
        "date": "2025-03-21",
        "close": 54.137603,
        "volume": 4242050
      },
      {
        "date": "2025-03-28",
        "close": 54.288536,
        "volume": 2836658
      },
      {
        "date": "2025-04-04",
        "close": 47.973848,
        "volume": 4964537
      },
      {
        "date": "2025-04-11",
        "close": 47.02631,
        "volume": 7967565
      },
      {
        "date": "2025-04-18",
        "close": 49.641515,
        "volume": 4740084
      },
      {
        "date": "2025-04-25",
        "close": 51.489214,
        "volume": 4862201
      },
      {
        "date": "2025-05-02",
        "close": 52.664839,
        "volume": 4256124
      },
      {
        "date": "2025-05-09",
        "close": 53.950276,
        "volume": 3135245
      },
      {
        "date": "2025-05-16",
        "close": 56.006976,
        "volume": 3693516
      },
      {
        "date": "2025-05-23",
        "close": 52.826709,
        "volume": 3564900
      },
      {
        "date": "2025-05-30",
        "close": 54.300201,
        "volume": 3478679
      },
      {
        "date": "2025-06-06",
        "close": 61.559995,
        "volume": 5054156
      },
      {
        "date": "2025-06-13",
        "close": 62.36345,
        "volume": 4321462
      },
      {
        "date": "2025-06-20",
        "close": 61.5313,
        "volume": 3626165
      },
      {
        "date": "2025-06-27",
        "close": 59.063544,
        "volume": 8088521
      },
      {
        "date": "2025-07-04",
        "close": 59.424501,
        "volume": 4755411
      },
      {
        "date": "2025-07-11",
        "close": 61.412682,
        "volume": 4291885
      },
      {
        "date": "2025-07-18",
        "close": 57.810906,
        "volume": 8936868
      },
      {
        "date": "2025-07-25",
        "close": 58.252724,
        "volume": 4262382
      },
      {
        "date": "2025-08-01",
        "close": 53.796893,
        "volume": 5113197
      },
      {
        "date": "2025-08-08",
        "close": 51.529628,
        "volume": 4050736
      },
      {
        "date": "2025-08-15",
        "close": 52.320759,
        "volume": 4041198
      },
      {
        "date": "2025-08-22",
        "close": 54.800278,
        "volume": 3927959
      },
      {
        "date": "2025-08-29",
        "close": 55.135544,
        "volume": 3928315
      },
      {
        "date": "2025-09-05",
        "close": 60.078263,
        "volume": 4319608
      },
      {
        "date": "2025-09-12",
        "close": 63.644774,
        "volume": 5497901
      },
      {
        "date": "2025-09-19",
        "close": 59.75844,
        "volume": 7806654
      },
      {
        "date": "2025-09-26",
        "close": 57.539062,
        "volume": 3231105
      },
      {
        "date": "2025-10-03",
        "close": 57.747852,
        "volume": 2796112
      },
      {
        "date": "2025-10-10",
        "close": 53.698786,
        "volume": 3752024
      },
      {
        "date": "2025-10-17",
        "close": 51.187587,
        "volume": 8231542
      },
      {
        "date": "2025-10-24",
        "close": 50.477054,
        "volume": 6880863
      },
      {
        "date": "2025-10-31",
        "close": 50.231287,
        "volume": 5573616
      },
      {
        "date": "2025-11-07",
        "close": 51.082333,
        "volume": 6963704
      },
      {
        "date": "2025-11-14",
        "close": 46.924924,
        "volume": 4206258
      },
      {
        "date": "2025-11-21",
        "close": 42.972939,
        "volume": 7266052
      },
      {
        "date": "2025-11-28",
        "close": 46.355114,
        "volume": 4106575
      },
      {
        "date": "2025-12-05",
        "close": 41.889758,
        "volume": 10526874
      },
      {
        "date": "2025-12-12",
        "close": 43.906053,
        "volume": 7782130
      },
      {
        "date": "2025-12-19",
        "close": 43.60115,
        "volume": 7226958
      },
      {
        "date": "2025-12-26",
        "close": 45.233857,
        "volume": 3580571
      },
      {
        "date": "2026-01-02",
        "close": 46.187909,
        "volume": 3869734
      },
      {
        "date": "2026-01-09",
        "close": 48.577956,
        "volume": 5996447
      },
      {
        "date": "2026-01-16",
        "close": 47.771438,
        "volume": 4665371
      },
      {
        "date": "2026-01-23",
        "close": 45.145337,
        "volume": 4944584
      },
      {
        "date": "2026-01-30",
        "close": 44.043752,
        "volume": 7933444
      },
      {
        "date": "2026-02-06",
        "close": 43.00118,
        "volume": 5928222
      },
      {
        "date": "2026-02-13",
        "close": 39.883299,
        "volume": 9284552
      },
      {
        "date": "2026-02-20",
        "close": 37.414567,
        "volume": 6159456
      },
      {
        "date": "2026-02-27",
        "close": 36.244132,
        "volume": 8279135
      },
      {
        "date": "2026-03-06",
        "close": 38.112894,
        "volume": 8066169
      },
      {
        "date": "2026-03-13",
        "close": 36.598213,
        "volume": 6394468
      },
      {
        "date": "2026-03-20",
        "close": 36.863774,
        "volume": 6826896
      },
      {
        "date": "2026-03-27",
        "close": 34.749123,
        "volume": 6708595
      },
      {
        "date": "2026-04-03",
        "close": 36.06,
        "volume": 4701556
      },
      {
        "date": "2026-04-10",
        "close": 38.42,
        "volume": 5918219
      },
      {
        "date": "2026-04-17",
        "close": 43.28,
        "volume": 7801251
      },
      {
        "date": "2026-04-24",
        "close": 42.16,
        "volume": 7841080
      },
      {
        "date": "2026-05-01",
        "close": 42.34492,
        "volume": 5519435
      },
      {
        "date": "2026-05-08",
        "close": 45.210737,
        "volume": 6045067
      },
      {
        "date": "2026-05-15",
        "close": 41.949635,
        "volume": 4965869
      },
      {
        "date": "2026-05-22",
        "close": 42.759969,
        "volume": 4958106
      },
      {
        "date": "2026-05-29",
        "close": 44.864863,
        "volume": 4320451
      },
      {
        "date": "2026-06-05",
        "close": 47.26622,
        "volume": 4721792
      },
      {
        "date": "2026-06-12",
        "close": 50.547087,
        "volume": 7779541
      },
      {
        "date": "2026-06-19",
        "close": 49.964041,
        "volume": 4489982
      },
      {
        "date": "2026-06-26",
        "close": 51.545182,
        "volume": 7174734
      },
      {
        "date": "2026-07-03",
        "close": 53.42,
        "volume": 4125160
      },
      {
        "date": "2026-07-10",
        "close": 48.68,
        "volume": 4711695
      },
      {
        "date": "2026-07-17",
        "close": 51.54,
        "volume": 4752902
      },
      {
        "date": "2026-07-24",
        "close": 54.61,
        "volume": 8249521
      },
      {
        "date": "2026-07-31",
        "close": 52.93,
        "volume": 4373460
      },
      {
        "date": "2026-08-07",
        "close": 56.36,
        "volume": 4595376
      }
    ],
    "sharemaestro_context": {
      "trend": 44.458012,
      "fair_value": 49.888453,
      "market_activity": 71.479519,
      "market_dynamics": 1.414218,
      "relative_strength": 6.145538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.014052,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.001384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.058814,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.049814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007641,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.009969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.19287
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.03175
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.393374
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.010025
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.624873
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.053511
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.168353
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}