{
  "ticker": {
    "uuid": "8c66452d-4f8b-4d57-b9b7-c0faf505cc4e",
    "symbol": "5529",
    "name": "MEGA International Development Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.381432,
    "boundary_margin": -0.200195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.342865,
    "volatility_stability": 1.0391,
    "risk_context": 0.2917,
    "current_regime": {
      "move": -0.243017,
      "interruption": 0.125562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.517,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.204584,
        "direction_boundary": 22.140711,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2023-08-18",
        "close": 18.286587,
        "direction_boundary": 21.976706,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2023-08-25",
        "close": 19.188616,
        "direction_boundary": 21.976706,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16272
      },
      {
        "date": "2023-09-01",
        "close": 19.680632,
        "direction_boundary": 21.976706,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2023-09-08",
        "close": 18.204584,
        "direction_boundary": 21.48469,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196925
      },
      {
        "date": "2023-09-15",
        "close": 18.450592,
        "direction_boundary": 21.156679,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196765
      },
      {
        "date": "2023-09-22",
        "close": 18.450592,
        "direction_boundary": 20.992674,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196607
      },
      {
        "date": "2023-09-29",
        "close": 18.019436,
        "direction_boundary": 20.910671,
        "core_momentum": -0.138266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19836
      },
      {
        "date": "2023-10-06",
        "close": 18.519976,
        "direction_boundary": 20.500658,
        "core_momentum": -0.096616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193421
      },
      {
        "date": "2023-10-13",
        "close": 18.20145,
        "direction_boundary": 20.418655,
        "core_momentum": -0.108587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174088
      },
      {
        "date": "2023-10-20",
        "close": 18.110443,
        "direction_boundary": 20.828669,
        "core_momentum": -0.130504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166445
      },
      {
        "date": "2023-10-27",
        "close": 17.928429,
        "direction_boundary": 20.090645,
        "core_momentum": -0.107623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2023-11-03",
        "close": 17.609903,
        "direction_boundary": 20.172647,
        "core_momentum": -0.127041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2023-11-10",
        "close": 17.700911,
        "direction_boundary": 22.960737,
        "core_momentum": -0.229079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162759
      },
      {
        "date": "2023-11-17",
        "close": 17.791918,
        "direction_boundary": 23.124743,
        "core_momentum": -0.230611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162335
      },
      {
        "date": "2023-11-24",
        "close": 17.655407,
        "direction_boundary": 22.304716,
        "core_momentum": -0.208445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161951
      },
      {
        "date": "2023-12-01",
        "close": 17.791918,
        "direction_boundary": 21.156679,
        "core_momentum": -0.15904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2023-12-08",
        "close": 18.871389,
        "direction_boundary": 21.156679,
        "core_momentum": -0.108017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184676
      },
      {
        "date": "2023-12-15",
        "close": 18.871389,
        "direction_boundary": 20.582661,
        "core_momentum": -0.083141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184006
      },
      {
        "date": "2023-12-22",
        "close": 18.438118,
        "direction_boundary": 21.320684,
        "core_momentum": -0.1352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2023-12-29",
        "close": 18.438118,
        "direction_boundary": 21.238682,
        "core_momentum": -0.131861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184777
      },
      {
        "date": "2024-01-05",
        "close": 18.534401,
        "direction_boundary": 21.156679,
        "core_momentum": -0.123946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184981
      },
      {
        "date": "2024-01-12",
        "close": 18.582541,
        "direction_boundary": 20.500658,
        "core_momentum": -0.093564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185007
      },
      {
        "date": "2024-01-19",
        "close": 18.630684,
        "direction_boundary": 20.418655,
        "core_momentum": -0.087566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176583
      },
      {
        "date": "2024-01-26",
        "close": 19.063953,
        "direction_boundary": 20.500658,
        "core_momentum": -0.070081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178689
      },
      {
        "date": "2024-02-02",
        "close": 19.208378,
        "direction_boundary": 20.992674,
        "core_momentum": -0.084996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178845
      },
      {
        "date": "2024-02-09",
        "close": 19.208378,
        "direction_boundary": 21.074677,
        "core_momentum": -0.088556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178845
      },
      {
        "date": "2024-02-16",
        "close": 19.063953,
        "direction_boundary": 20.828669,
        "core_momentum": -0.084725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179297
      },
      {
        "date": "2024-02-23",
        "close": 19.208378,
        "direction_boundary": 20.664663,
        "core_momentum": -0.070472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166607
      },
      {
        "date": "2024-03-01",
        "close": 19.256519,
        "direction_boundary": 20.418655,
        "core_momentum": -0.056915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16264
      },
      {
        "date": "2024-03-08",
        "close": 21.230312,
        "direction_boundary": 20.090645,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177645
      },
      {
        "date": "2024-03-15",
        "close": 25.1779,
        "direction_boundary": 19.680632,
        "core_momentum": 0.279324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289392
      },
      {
        "date": "2024-03-22",
        "close": 23.878084,
        "direction_boundary": 19.516626,
        "core_momentum": 0.223474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302796
      },
      {
        "date": "2024-03-29",
        "close": 23.011541,
        "direction_boundary": 19.270618,
        "core_momentum": 0.194126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306292
      },
      {
        "date": "2024-04-05",
        "close": 23.011541,
        "direction_boundary": 18.450592,
        "core_momentum": 0.247198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305429
      },
      {
        "date": "2024-04-12",
        "close": 23.444813,
        "direction_boundary": 19.598629,
        "core_momentum": 0.196248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303444
      },
      {
        "date": "2024-04-19",
        "close": 26.33329,
        "direction_boundary": 18.860605,
        "core_momentum": 0.396206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336416
      },
      {
        "date": "2024-04-26",
        "close": 34.0359,
        "direction_boundary": 19.024611,
        "core_momentum": 0.789046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473086
      },
      {
        "date": "2024-05-03",
        "close": 32.302811,
        "direction_boundary": 19.434624,
        "core_momentum": 0.662127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481587
      },
      {
        "date": "2024-05-10",
        "close": 29.895746,
        "direction_boundary": 19.680632,
        "core_momentum": 0.519044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501049
      },
      {
        "date": "2024-05-17",
        "close": 30.377159,
        "direction_boundary": 19.844637,
        "core_momentum": 0.530749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500624
      },
      {
        "date": "2024-05-24",
        "close": 29.703182,
        "direction_boundary": 19.92664,
        "core_momentum": 0.490627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502701
      },
      {
        "date": "2024-05-31",
        "close": 30.280876,
        "direction_boundary": 19.762634,
        "core_momentum": 0.532229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502391
      },
      {
        "date": "2024-06-07",
        "close": 31.676975,
        "direction_boundary": 19.680632,
        "core_momentum": 0.609551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500637
      },
      {
        "date": "2024-06-14",
        "close": 30.762289,
        "direction_boundary": 19.434624,
        "core_momentum": 0.58286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504602
      },
      {
        "date": "2024-06-21",
        "close": 32.110249,
        "direction_boundary": 19.598629,
        "core_momentum": 0.638393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501913
      },
      {
        "date": "2024-06-28",
        "close": 31.243704,
        "direction_boundary": 19.270618,
        "core_momentum": 0.621313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505659
      },
      {
        "date": "2024-07-05",
        "close": 31.8214,
        "direction_boundary": 19.188616,
        "core_momentum": 0.658348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505203
      },
      {
        "date": "2024-07-12",
        "close": 34.228462,
        "direction_boundary": 19.106613,
        "core_momentum": 0.791446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509532
      },
      {
        "date": "2024-07-19",
        "close": 36.876236,
        "direction_boundary": 18.368589,
        "core_momentum": 1.00757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513377
      },
      {
        "date": "2024-07-26",
        "close": 33.410061,
        "direction_boundary": 18.204584,
        "core_momentum": 0.835255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541877
      },
      {
        "date": "2024-08-02",
        "close": 33.891476,
        "direction_boundary": 18.204584,
        "core_momentum": 0.8617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541608
      },
      {
        "date": "2024-08-09",
        "close": 33.217499,
        "direction_boundary": 18.204584,
        "core_momentum": 0.824678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543939
      },
      {
        "date": "2024-08-16",
        "close": 33.169353,
        "direction_boundary": 18.286587,
        "core_momentum": 0.813862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543363
      },
      {
        "date": "2024-08-23",
        "close": 31.002996,
        "direction_boundary": 19.188616,
        "core_momentum": 0.615697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556972
      },
      {
        "date": "2024-08-30",
        "close": 31.43627,
        "direction_boundary": 19.680632,
        "core_momentum": 0.59732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556545
      },
      {
        "date": "2024-09-06",
        "close": 30.32902,
        "direction_boundary": 18.204584,
        "core_momentum": 0.66601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549511
      },
      {
        "date": "2024-09-13",
        "close": 29.703182,
        "direction_boundary": 18.450592,
        "core_momentum": 0.609877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502345
      },
      {
        "date": "2024-09-20",
        "close": 27.392399,
        "direction_boundary": 18.450592,
        "core_momentum": 0.484635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510393
      },
      {
        "date": "2024-09-27",
        "close": 24.985334,
        "direction_boundary": 18.019436,
        "core_momentum": 0.386577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524992
      },
      {
        "date": "2024-10-04",
        "close": 24.215075,
        "direction_boundary": 18.519976,
        "core_momentum": 0.307511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527161
      },
      {
        "date": "2024-10-11",
        "close": 24.166931,
        "direction_boundary": 18.20145,
        "core_momentum": 0.327748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526631
      },
      {
        "date": "2024-10-18",
        "close": 24.552063,
        "direction_boundary": 18.110443,
        "core_momentum": 0.355685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500535
      },
      {
        "date": "2024-10-25",
        "close": 23.011541,
        "direction_boundary": 17.928429,
        "core_momentum": 0.283522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340378
      },
      {
        "date": "2024-11-01",
        "close": 23.492954,
        "direction_boundary": 17.609903,
        "core_momentum": 0.334076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339465
      },
      {
        "date": "2024-11-08",
        "close": 24.45578,
        "direction_boundary": 17.700911,
        "core_momentum": 0.381611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333418
      },
      {
        "date": "2024-11-15",
        "close": 24.166931,
        "direction_boundary": 17.791918,
        "core_momentum": 0.358309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331691
      },
      {
        "date": "2024-11-22",
        "close": 26.33329,
        "direction_boundary": 17.655407,
        "core_momentum": 0.491514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355894
      },
      {
        "date": "2024-11-29",
        "close": 28.307083,
        "direction_boundary": 17.791918,
        "core_momentum": 0.591008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370314
      },
      {
        "date": "2024-12-06",
        "close": 28.258944,
        "direction_boundary": 18.871389,
        "core_momentum": 0.497449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363898
      },
      {
        "date": "2024-12-13",
        "close": 28.114519,
        "direction_boundary": 18.871389,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362128
      },
      {
        "date": "2024-12-20",
        "close": 27.873812,
        "direction_boundary": 18.438118,
        "core_momentum": 0.511749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355935
      },
      {
        "date": "2024-12-27",
        "close": 27.873812,
        "direction_boundary": 18.438118,
        "core_momentum": 0.511749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354585
      },
      {
        "date": "2025-01-03",
        "close": 28.210802,
        "direction_boundary": 18.534401,
        "core_momentum": 0.522078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353885
      },
      {
        "date": "2025-01-10",
        "close": 27.873812,
        "direction_boundary": 18.582541,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335798
      },
      {
        "date": "2025-01-17",
        "close": 27.633106,
        "direction_boundary": 18.630684,
        "core_momentum": 0.483204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314081
      },
      {
        "date": "2025-01-24",
        "close": 27.681248,
        "direction_boundary": 19.063953,
        "core_momentum": 0.45202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287834
      },
      {
        "date": "2025-02-07",
        "close": 27.82567,
        "direction_boundary": 19.208378,
        "core_momentum": 0.448622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286747
      },
      {
        "date": "2025-02-14",
        "close": 29.847607,
        "direction_boundary": 19.208378,
        "core_momentum": 0.553885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305563
      },
      {
        "date": "2025-02-21",
        "close": 28.93292,
        "direction_boundary": 19.063953,
        "core_momentum": 0.517677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307808
      },
      {
        "date": "2025-02-28",
        "close": 30.810432,
        "direction_boundary": 19.208378,
        "core_momentum": 0.60401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308158
      },
      {
        "date": "2025-03-07",
        "close": 29.751324,
        "direction_boundary": 19.256519,
        "core_momentum": 0.545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311116
      },
      {
        "date": "2025-03-14",
        "close": 29.751324,
        "direction_boundary": 21.230312,
        "core_momentum": 0.401361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307289
      },
      {
        "date": "2025-03-21",
        "close": 29.414333,
        "direction_boundary": 25.1779,
        "core_momentum": 0.16826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306329
      },
      {
        "date": "2025-03-28",
        "close": 29.029203,
        "direction_boundary": 23.878084,
        "core_momentum": 0.215726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28428
      },
      {
        "date": "2025-04-04",
        "close": 28.644073,
        "direction_boundary": 23.011541,
        "core_momentum": 0.24477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251147
      },
      {
        "date": "2025-04-11",
        "close": 28.018236,
        "direction_boundary": 23.011541,
        "core_momentum": 0.217573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248776
      },
      {
        "date": "2025-04-18",
        "close": 29.606899,
        "direction_boundary": 23.444813,
        "core_momentum": 0.262834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257743
      },
      {
        "date": "2025-04-25",
        "close": 29.31805,
        "direction_boundary": 26.33329,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258598
      },
      {
        "date": "2025-05-02",
        "close": 31.484409,
        "direction_boundary": 34.0359,
        "core_momentum": -0.074965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251993
      },
      {
        "date": "2025-05-09",
        "close": 30.569725,
        "direction_boundary": 32.302811,
        "core_momentum": -0.053651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258086
      },
      {
        "date": "2025-05-16",
        "close": 29.751324,
        "direction_boundary": 29.895746,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259292
      },
      {
        "date": "2025-05-23",
        "close": 30.040171,
        "direction_boundary": 30.377159,
        "core_momentum": -0.011093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257781
      },
      {
        "date": "2025-05-30",
        "close": 29.703182,
        "direction_boundary": 29.703182,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.233433
      },
      {
        "date": "2025-06-06",
        "close": 29.558758,
        "direction_boundary": 30.280876,
        "core_momentum": -0.023847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212277
      },
      {
        "date": "2025-06-13",
        "close": 29.606899,
        "direction_boundary": 31.676975,
        "core_momentum": -0.06535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212222
      },
      {
        "date": "2025-06-20",
        "close": 29.269911,
        "direction_boundary": 30.762289,
        "core_momentum": -0.048513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212815
      },
      {
        "date": "2025-06-27",
        "close": 29.31805,
        "direction_boundary": 32.110249,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212311
      },
      {
        "date": "2025-07-04",
        "close": 29.269911,
        "direction_boundary": 31.243704,
        "core_momentum": -0.063174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212353
      },
      {
        "date": "2025-07-11",
        "close": 28.93292,
        "direction_boundary": 31.8214,
        "core_momentum": -0.090772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212622
      },
      {
        "date": "2025-07-18",
        "close": 28.499649,
        "direction_boundary": 34.228462,
        "core_momentum": -0.16737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213039
      },
      {
        "date": "2025-07-25",
        "close": 28.162661,
        "direction_boundary": 36.876236,
        "core_momentum": -0.236292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213374
      },
      {
        "date": "2025-08-01",
        "close": 28.299999,
        "direction_boundary": 33.410061,
        "core_momentum": -0.15295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213447
      },
      {
        "date": "2025-08-08",
        "close": 26.381432,
        "direction_boundary": 33.891476,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234907
      },
      {
        "date": "2025-08-15",
        "close": 26.862844,
        "direction_boundary": 33.217499,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212976
      },
      {
        "date": "2025-08-22",
        "close": 26.237007,
        "direction_boundary": 33.169353,
        "core_momentum": -0.208999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211308
      },
      {
        "date": "2025-08-29",
        "close": 26.188868,
        "direction_boundary": 31.002996,
        "core_momentum": -0.155279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2025-09-05",
        "close": 27.44054,
        "direction_boundary": 31.43627,
        "core_momentum": -0.127106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197223
      },
      {
        "date": "2025-09-12",
        "close": 26.188868,
        "direction_boundary": 30.32902,
        "core_momentum": -0.136508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206174
      },
      {
        "date": "2025-09-19",
        "close": 26.862844,
        "direction_boundary": 29.703182,
        "core_momentum": -0.095624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210137
      },
      {
        "date": "2025-09-26",
        "close": 26.237007,
        "direction_boundary": 27.392399,
        "core_momentum": -0.042179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211584
      },
      {
        "date": "2025-10-03",
        "close": 26.140726,
        "direction_boundary": 24.985334,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211144
      },
      {
        "date": "2025-10-10",
        "close": 25.755594,
        "direction_boundary": 24.215075,
        "core_momentum": 0.063618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210105
      },
      {
        "date": "2025-10-17",
        "close": 25.1779,
        "direction_boundary": 24.166931,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193947
      },
      {
        "date": "2025-10-24",
        "close": 25.56303,
        "direction_boundary": 24.552063,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19611
      },
      {
        "date": "2025-10-31",
        "close": 26.188868,
        "direction_boundary": 23.011541,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168229
      },
      {
        "date": "2025-11-07",
        "close": 25.370464,
        "direction_boundary": 23.492954,
        "core_momentum": 0.079918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168861
      },
      {
        "date": "2025-11-14",
        "close": 25.56303,
        "direction_boundary": 24.45578,
        "core_momentum": 0.045276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167505
      },
      {
        "date": "2025-11-21",
        "close": 24.937193,
        "direction_boundary": 24.166931,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167943
      },
      {
        "date": "2025-11-28",
        "close": 24.45578,
        "direction_boundary": 26.33329,
        "core_momentum": -0.071298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16873
      },
      {
        "date": "2025-12-05",
        "close": 23.107824,
        "direction_boundary": 28.307083,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      },
      {
        "date": "2025-12-12",
        "close": 22.9634,
        "direction_boundary": 28.258944,
        "core_momentum": -0.187394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181285
      },
      {
        "date": "2025-12-19",
        "close": 24.552063,
        "direction_boundary": 28.114519,
        "core_momentum": -0.126712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2025-12-26",
        "close": 27.777531,
        "direction_boundary": 27.873812,
        "core_momentum": -0.003454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277056
      },
      {
        "date": "2026-01-02",
        "close": 28.018236,
        "direction_boundary": 27.873812,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277454
      },
      {
        "date": "2026-01-09",
        "close": 27.873812,
        "direction_boundary": 28.210802,
        "core_momentum": -0.011945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277138
      },
      {
        "date": "2026-01-16",
        "close": 27.247976,
        "direction_boundary": 27.873812,
        "core_momentum": -0.022452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278089
      },
      {
        "date": "2026-01-23",
        "close": 27.05541,
        "direction_boundary": 27.633106,
        "core_momentum": -0.020906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277817
      },
      {
        "date": "2026-01-30",
        "close": 26.766563,
        "direction_boundary": 27.681248,
        "core_momentum": -0.033043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27794
      },
      {
        "date": "2026-02-06",
        "close": 25.803738,
        "direction_boundary": 27.82567,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265102
      },
      {
        "date": "2026-02-13",
        "close": 26.477715,
        "direction_boundary": 29.847607,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266414
      },
      {
        "date": "2026-02-27",
        "close": 26.092585,
        "direction_boundary": 28.93292,
        "core_momentum": -0.09817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265157
      },
      {
        "date": "2026-03-06",
        "close": 24.744629,
        "direction_boundary": 30.810432,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275106
      },
      {
        "date": "2026-03-13",
        "close": 24.600204,
        "direction_boundary": 29.751324,
        "core_momentum": -0.173139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265935
      },
      {
        "date": "2026-03-20",
        "close": 26.862844,
        "direction_boundary": 29.751324,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287603
      },
      {
        "date": "2026-03-27",
        "close": 24.84091,
        "direction_boundary": 29.414333,
        "core_momentum": -0.155483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305368
      },
      {
        "date": "2026-04-03",
        "close": 24.744629,
        "direction_boundary": 29.029203,
        "core_momentum": -0.147595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303933
      },
      {
        "date": "2026-04-10",
        "close": 25.1779,
        "direction_boundary": 28.644073,
        "core_momentum": -0.121008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305134
      },
      {
        "date": "2026-04-17",
        "close": 23.300388,
        "direction_boundary": 28.018236,
        "core_momentum": -0.168385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322511
      },
      {
        "date": "2026-04-24",
        "close": 21.037748,
        "direction_boundary": 29.606899,
        "core_momentum": -0.289431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349491
      },
      {
        "date": "2026-05-01",
        "close": 21.08589,
        "direction_boundary": 29.31805,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348316
      },
      {
        "date": "2026-05-08",
        "close": 21.134029,
        "direction_boundary": 31.484409,
        "core_momentum": -0.328746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345657
      },
      {
        "date": "2026-05-15",
        "close": 20.70076,
        "direction_boundary": 30.569725,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344493
      },
      {
        "date": "2026-05-22",
        "close": 23.252249,
        "direction_boundary": 29.751324,
        "core_momentum": -0.218447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384803
      },
      {
        "date": "2026-05-29",
        "close": 22.25,
        "direction_boundary": 30.040171,
        "core_momentum": -0.259325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387837
      },
      {
        "date": "2026-06-05",
        "close": 22.700001,
        "direction_boundary": 29.703182,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388629
      },
      {
        "date": "2026-06-12",
        "close": 23.299999,
        "direction_boundary": 29.558758,
        "core_momentum": -0.21174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382605
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 29.606899,
        "core_momentum": -0.25693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39085
      },
      {
        "date": "2026-06-26",
        "close": 21.450001,
        "direction_boundary": 29.269911,
        "core_momentum": -0.267165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379254
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "direction_boundary": 29.31805,
        "core_momentum": -0.246198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335451
      },
      {
        "date": "2026-07-10",
        "close": 21.25,
        "direction_boundary": 29.269911,
        "core_momentum": -0.273998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33704
      },
      {
        "date": "2026-07-17",
        "close": 21.299999,
        "direction_boundary": 28.93292,
        "core_momentum": -0.263814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337445
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "direction_boundary": 28.499649,
        "core_momentum": -0.235078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340077
      },
      {
        "date": "2026-07-31",
        "close": 20.9,
        "direction_boundary": 28.162661,
        "core_momentum": -0.257883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343232
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "direction_boundary": 28.299999,
        "core_momentum": -0.249117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345193
      },
      {
        "date": "2026-08-14",
        "close": 21.1,
        "direction_boundary": 26.381432,
        "core_momentum": -0.200195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.204584,
        "volume": 172553
      },
      {
        "date": "2023-08-18",
        "close": 18.286587,
        "volume": 163407
      },
      {
        "date": "2023-08-25",
        "close": 19.188616,
        "volume": 168284
      },
      {
        "date": "2023-09-01",
        "close": 19.680632,
        "volume": 245111
      },
      {
        "date": "2023-09-08",
        "close": 18.204584,
        "volume": 401203
      },
      {
        "date": "2023-09-15",
        "close": 18.450592,
        "volume": 305477
      },
      {
        "date": "2023-09-22",
        "close": 18.450592,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.019436,
        "volume": 258219
      },
      {
        "date": "2023-10-06",
        "close": 18.519976,
        "volume": 237340
      },
      {
        "date": "2023-10-13",
        "close": 18.20145,
        "volume": 52742
      },
      {
        "date": "2023-10-20",
        "close": 18.110443,
        "volume": 79112
      },
      {
        "date": "2023-10-27",
        "close": 17.928429,
        "volume": 101087
      },
      {
        "date": "2023-11-03",
        "close": 17.609903,
        "volume": 318653
      },
      {
        "date": "2023-11-10",
        "close": 17.700911,
        "volume": 103286
      },
      {
        "date": "2023-11-17",
        "close": 17.791918,
        "volume": 550504
      },
      {
        "date": "2023-11-24",
        "close": 17.655407,
        "volume": 591159
      },
      {
        "date": "2023-12-01",
        "close": 17.791918,
        "volume": 445017
      },
      {
        "date": "2023-12-08",
        "close": 18.871389,
        "volume": 970823
      },
      {
        "date": "2023-12-15",
        "close": 18.871389,
        "volume": 179677
      },
      {
        "date": "2023-12-22",
        "close": 18.438118,
        "volume": 615893
      },
      {
        "date": "2023-12-29",
        "close": 18.438118,
        "volume": 514109
      },
      {
        "date": "2024-01-05",
        "close": 18.534401,
        "volume": 516187
      },
      {
        "date": "2024-01-12",
        "close": 18.582541,
        "volume": 809075
      },
      {
        "date": "2024-01-19",
        "close": 18.630684,
        "volume": 473609
      },
      {
        "date": "2024-01-26",
        "close": 19.063953,
        "volume": 535920
      },
      {
        "date": "2024-02-02",
        "close": 19.208378,
        "volume": 2268321
      },
      {
        "date": "2024-02-09",
        "close": 19.208378,
        "volume": 125671
      },
      {
        "date": "2024-02-16",
        "close": 19.063953,
        "volume": 368705
      },
      {
        "date": "2024-02-23",
        "close": 19.208378,
        "volume": 1143508
      },
      {
        "date": "2024-03-01",
        "close": 19.256519,
        "volume": 1279565
      },
      {
        "date": "2024-03-08",
        "close": 21.230312,
        "volume": 1799906
      },
      {
        "date": "2024-03-15",
        "close": 25.1779,
        "volume": 7125896
      },
      {
        "date": "2024-03-22",
        "close": 23.878084,
        "volume": 3211378
      },
      {
        "date": "2024-03-29",
        "close": 23.011541,
        "volume": 1579723
      },
      {
        "date": "2024-04-05",
        "close": 23.011541,
        "volume": 475681
      },
      {
        "date": "2024-04-12",
        "close": 23.444813,
        "volume": 1250484
      },
      {
        "date": "2024-04-19",
        "close": 26.33329,
        "volume": 4578187
      },
      {
        "date": "2024-04-26",
        "close": 34.0359,
        "volume": 21434815
      },
      {
        "date": "2024-05-03",
        "close": 32.302811,
        "volume": 7494601
      },
      {
        "date": "2024-05-10",
        "close": 29.895746,
        "volume": 4953126
      },
      {
        "date": "2024-05-17",
        "close": 30.377159,
        "volume": 1710587
      },
      {
        "date": "2024-05-24",
        "close": 29.703182,
        "volume": 1918310
      },
      {
        "date": "2024-05-31",
        "close": 30.280876,
        "volume": 1199591
      },
      {
        "date": "2024-06-07",
        "close": 31.676975,
        "volume": 1462359
      },
      {
        "date": "2024-06-14",
        "close": 30.762289,
        "volume": 1781213
      },
      {
        "date": "2024-06-21",
        "close": 32.110249,
        "volume": 1333571
      },
      {
        "date": "2024-06-28",
        "close": 31.243704,
        "volume": 1392772
      },
      {
        "date": "2024-07-05",
        "close": 31.8214,
        "volume": 895278
      },
      {
        "date": "2024-07-12",
        "close": 34.228462,
        "volume": 2939262
      },
      {
        "date": "2024-07-19",
        "close": 36.876236,
        "volume": 7500833
      },
      {
        "date": "2024-07-26",
        "close": 33.410061,
        "volume": 3322509
      },
      {
        "date": "2024-08-02",
        "close": 33.891476,
        "volume": 4799411
      },
      {
        "date": "2024-08-09",
        "close": 33.217499,
        "volume": 3662134
      },
      {
        "date": "2024-08-16",
        "close": 33.169353,
        "volume": 1674236
      },
      {
        "date": "2024-08-23",
        "close": 31.002996,
        "volume": 1419777
      },
      {
        "date": "2024-08-30",
        "close": 31.43627,
        "volume": 957595
      },
      {
        "date": "2024-09-06",
        "close": 30.32902,
        "volume": 1011602
      },
      {
        "date": "2024-09-13",
        "close": 29.703182,
        "volume": 1269179
      },
      {
        "date": "2024-09-20",
        "close": 27.392399,
        "volume": 1260870
      },
      {
        "date": "2024-09-27",
        "close": 24.985334,
        "volume": 3038969
      },
      {
        "date": "2024-10-04",
        "close": 24.215075,
        "volume": 577464
      },
      {
        "date": "2024-10-11",
        "close": 24.166931,
        "volume": 493338
      },
      {
        "date": "2024-10-18",
        "close": 24.552063,
        "volume": 338583
      },
      {
        "date": "2024-10-25",
        "close": 23.011541,
        "volume": 615893
      },
      {
        "date": "2024-11-01",
        "close": 23.492954,
        "volume": 228492
      },
      {
        "date": "2024-11-08",
        "close": 24.45578,
        "volume": 195256
      },
      {
        "date": "2024-11-15",
        "close": 24.166931,
        "volume": 152674
      },
      {
        "date": "2024-11-22",
        "close": 26.33329,
        "volume": 507067
      },
      {
        "date": "2024-11-29",
        "close": 28.307083,
        "volume": 794534
      },
      {
        "date": "2024-12-06",
        "close": 28.258944,
        "volume": 615893
      },
      {
        "date": "2024-12-13",
        "close": 28.114519,
        "volume": 508916
      },
      {
        "date": "2024-12-20",
        "close": 27.873812,
        "volume": 351047
      },
      {
        "date": "2024-12-27",
        "close": 27.873812,
        "volume": 278345
      },
      {
        "date": "2025-01-03",
        "close": 28.210802,
        "volume": 180716
      },
      {
        "date": "2025-01-10",
        "close": 27.873812,
        "volume": 335468
      },
      {
        "date": "2025-01-17",
        "close": 27.633106,
        "volume": 432060
      },
      {
        "date": "2025-01-24",
        "close": 27.681248,
        "volume": 176562
      },
      {
        "date": "2025-02-07",
        "close": 27.82567,
        "volume": 235091
      },
      {
        "date": "2025-02-14",
        "close": 29.847607,
        "volume": 637844
      },
      {
        "date": "2025-02-21",
        "close": 28.93292,
        "volume": 1001518
      },
      {
        "date": "2025-02-28",
        "close": 30.810432,
        "volume": 1880593
      },
      {
        "date": "2025-03-07",
        "close": 29.751324,
        "volume": 652329
      },
      {
        "date": "2025-03-14",
        "close": 29.751324,
        "volume": 315863
      },
      {
        "date": "2025-03-21",
        "close": 29.414333,
        "volume": 380293
      },
      {
        "date": "2025-03-28",
        "close": 29.029203,
        "volume": 383885
      },
      {
        "date": "2025-04-04",
        "close": 28.644073,
        "volume": 213116
      },
      {
        "date": "2025-04-11",
        "close": 28.018236,
        "volume": 800861
      },
      {
        "date": "2025-04-18",
        "close": 29.606899,
        "volume": 415019
      },
      {
        "date": "2025-04-25",
        "close": 29.31805,
        "volume": 487744
      },
      {
        "date": "2025-05-02",
        "close": 31.484409,
        "volume": 1226133
      },
      {
        "date": "2025-05-09",
        "close": 30.569725,
        "volume": 520182
      },
      {
        "date": "2025-05-16",
        "close": 29.751324,
        "volume": 233681
      },
      {
        "date": "2025-05-23",
        "close": 30.040171,
        "volume": 203565
      },
      {
        "date": "2025-05-30",
        "close": 29.703182,
        "volume": 180720
      },
      {
        "date": "2025-06-06",
        "close": 29.558758,
        "volume": 174027
      },
      {
        "date": "2025-06-13",
        "close": 29.606899,
        "volume": 221600
      },
      {
        "date": "2025-06-20",
        "close": 29.269911,
        "volume": 240964
      },
      {
        "date": "2025-06-27",
        "close": 29.31805,
        "volume": 289119
      },
      {
        "date": "2025-07-04",
        "close": 29.269911,
        "volume": 130303
      },
      {
        "date": "2025-07-11",
        "close": 28.93292,
        "volume": 141251
      },
      {
        "date": "2025-07-18",
        "close": 28.499649,
        "volume": 247490
      },
      {
        "date": "2025-07-25",
        "close": 28.162661,
        "volume": 130584
      },
      {
        "date": "2025-08-01",
        "close": 28.299999,
        "volume": 203778
      },
      {
        "date": "2025-08-08",
        "close": 26.381432,
        "volume": 245263
      },
      {
        "date": "2025-08-15",
        "close": 26.862844,
        "volume": 365757
      },
      {
        "date": "2025-08-22",
        "close": 26.237007,
        "volume": 144489
      },
      {
        "date": "2025-08-29",
        "close": 26.188868,
        "volume": 160189
      },
      {
        "date": "2025-09-05",
        "close": 27.44054,
        "volume": 295015
      },
      {
        "date": "2025-09-12",
        "close": 26.188868,
        "volume": 254448
      },
      {
        "date": "2025-09-19",
        "close": 26.862844,
        "volume": 234593
      },
      {
        "date": "2025-09-26",
        "close": 26.237007,
        "volume": 105950
      },
      {
        "date": "2025-10-03",
        "close": 26.140726,
        "volume": 74109
      },
      {
        "date": "2025-10-10",
        "close": 25.755594,
        "volume": 155797
      },
      {
        "date": "2025-10-17",
        "close": 25.1779,
        "volume": 144381
      },
      {
        "date": "2025-10-24",
        "close": 25.56303,
        "volume": 157866
      },
      {
        "date": "2025-10-31",
        "close": 26.188868,
        "volume": 285673
      },
      {
        "date": "2025-11-07",
        "close": 25.370464,
        "volume": 275559
      },
      {
        "date": "2025-11-14",
        "close": 25.56303,
        "volume": 123931
      },
      {
        "date": "2025-11-21",
        "close": 24.937193,
        "volume": 367432
      },
      {
        "date": "2025-11-28",
        "close": 24.45578,
        "volume": 327728
      },
      {
        "date": "2025-12-05",
        "close": 23.107824,
        "volume": 383614
      },
      {
        "date": "2025-12-12",
        "close": 22.9634,
        "volume": 352993
      },
      {
        "date": "2025-12-19",
        "close": 24.552063,
        "volume": 210835
      },
      {
        "date": "2025-12-26",
        "close": 27.777531,
        "volume": 564275
      },
      {
        "date": "2026-01-02",
        "close": 28.018236,
        "volume": 430093
      },
      {
        "date": "2026-01-09",
        "close": 27.873812,
        "volume": 289452
      },
      {
        "date": "2026-01-16",
        "close": 27.247976,
        "volume": 351253
      },
      {
        "date": "2026-01-23",
        "close": 27.05541,
        "volume": 455310
      },
      {
        "date": "2026-01-30",
        "close": 26.766563,
        "volume": 274527
      },
      {
        "date": "2026-02-06",
        "close": 25.803738,
        "volume": 197916
      },
      {
        "date": "2026-02-13",
        "close": 26.477715,
        "volume": 122670
      },
      {
        "date": "2026-02-27",
        "close": 26.092585,
        "volume": 247228
      },
      {
        "date": "2026-03-06",
        "close": 24.744629,
        "volume": 214657
      },
      {
        "date": "2026-03-13",
        "close": 24.600204,
        "volume": 254503
      },
      {
        "date": "2026-03-20",
        "close": 26.862844,
        "volume": 706236
      },
      {
        "date": "2026-03-27",
        "close": 24.84091,
        "volume": 337750
      },
      {
        "date": "2026-04-03",
        "close": 24.744629,
        "volume": 56084
      },
      {
        "date": "2026-04-10",
        "close": 25.1779,
        "volume": 113208
      },
      {
        "date": "2026-04-17",
        "close": 23.300388,
        "volume": 155597
      },
      {
        "date": "2026-04-24",
        "close": 21.037748,
        "volume": 636333
      },
      {
        "date": "2026-05-01",
        "close": 21.08589,
        "volume": 158017
      },
      {
        "date": "2026-05-08",
        "close": 21.134029,
        "volume": 385450
      },
      {
        "date": "2026-05-15",
        "close": 20.70076,
        "volume": 479249
      },
      {
        "date": "2026-05-22",
        "close": 23.252249,
        "volume": 1630623
      },
      {
        "date": "2026-05-29",
        "close": 22.25,
        "volume": 694701
      },
      {
        "date": "2026-06-05",
        "close": 22.700001,
        "volume": 638277
      },
      {
        "date": "2026-06-12",
        "close": 23.299999,
        "volume": 849292
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 200007
      },
      {
        "date": "2026-06-26",
        "close": 21.450001,
        "volume": 323615
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "volume": 137422
      },
      {
        "date": "2026-07-10",
        "close": 21.25,
        "volume": 91001
      },
      {
        "date": "2026-07-17",
        "close": 21.299999,
        "volume": 253744
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "volume": 89229
      },
      {
        "date": "2026-07-31",
        "close": 20.9,
        "volume": 155849
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "volume": 381266
      },
      {
        "date": "2026-08-14",
        "close": 21.1,
        "volume": 529510
      }
    ],
    "sharemaestro_context": {
      "trend": 23.410872,
      "fair_value": 25.339247,
      "market_activity": -31.466704,
      "market_dynamics": 0.123469,
      "relative_strength": -39.77608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.035587,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.021935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.07036,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.141817,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.218447,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.752904
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.294811
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.380952
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.045872
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.112378
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.046041
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.135827
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.243017
      }
    ]
  }
}