{
  "ticker": {
    "uuid": "8c71a5fa-f536-48cf-a4e8-89bc00dfeff6",
    "symbol": "BTOU",
    "name": "Manulife US Real Estate Investment Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.049,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.063,
    "boundary_margin": -0.222222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200936,
    "volatility_stability": 0.4151,
    "risk_context": 0.4977,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.072727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.079,
        "direction_boundary": 0.496837,
        "core_momentum": -0.840994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750715
      },
      {
        "date": "2023-08-25",
        "close": 0.071,
        "direction_boundary": 0.47362,
        "core_momentum": -0.850091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754591
      },
      {
        "date": "2023-09-01",
        "close": 0.068,
        "direction_boundary": 0.464333,
        "core_momentum": -0.853553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750998
      },
      {
        "date": "2023-09-08",
        "close": 0.056,
        "direction_boundary": 0.468977,
        "core_momentum": -0.880591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775857
      },
      {
        "date": "2023-09-15",
        "close": 0.048,
        "direction_boundary": 0.45969,
        "core_momentum": -0.895582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773609
      },
      {
        "date": "2023-09-22",
        "close": 0.041,
        "direction_boundary": 0.427187,
        "core_momentum": -0.904023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783826
      },
      {
        "date": "2023-09-29",
        "close": 0.057,
        "direction_boundary": 0.394683,
        "core_momentum": -0.85558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949655
      },
      {
        "date": "2023-10-06",
        "close": 0.053,
        "direction_boundary": 0.366823,
        "core_momentum": -0.855516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949255
      },
      {
        "date": "2023-10-13",
        "close": 0.053,
        "direction_boundary": 0.34825,
        "core_momentum": -0.84781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94488
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "direction_boundary": 0.30646,
        "core_momentum": -0.836847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944519
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "direction_boundary": 0.36218,
        "core_momentum": -0.861947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944519
      },
      {
        "date": "2023-11-03",
        "close": 0.058,
        "direction_boundary": 0.325033,
        "core_momentum": -0.821557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983283
      },
      {
        "date": "2023-11-10",
        "close": 0.079,
        "direction_boundary": 0.34825,
        "core_momentum": -0.773151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068458
      },
      {
        "date": "2023-11-17",
        "close": 0.095,
        "direction_boundary": 0.343607,
        "core_momentum": -0.723521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10622
      },
      {
        "date": "2023-11-24",
        "close": 0.098,
        "direction_boundary": 0.357537,
        "core_momentum": -0.725902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081618
      },
      {
        "date": "2023-12-01",
        "close": 0.058,
        "direction_boundary": 0.34825,
        "core_momentum": -0.833453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278361
      },
      {
        "date": "2023-12-08",
        "close": 0.07,
        "direction_boundary": 0.33432,
        "core_momentum": -0.79062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317323
      },
      {
        "date": "2023-12-15",
        "close": 0.083,
        "direction_boundary": 0.301817,
        "core_momentum": -0.724999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34749
      },
      {
        "date": "2023-12-22",
        "close": 0.077,
        "direction_boundary": 0.287887,
        "core_momentum": -0.732534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34741
      },
      {
        "date": "2023-12-29",
        "close": 0.08,
        "direction_boundary": 0.2786,
        "core_momentum": -0.71285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350216
      },
      {
        "date": "2024-01-05",
        "close": 0.078,
        "direction_boundary": 0.26467,
        "core_momentum": -0.705293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3502
      },
      {
        "date": "2024-01-12",
        "close": 0.079,
        "direction_boundary": 0.260027,
        "core_momentum": -0.696185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350877
      },
      {
        "date": "2024-01-19",
        "close": 0.068,
        "direction_boundary": 0.2786,
        "core_momentum": -0.755922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247663
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "direction_boundary": 0.30646,
        "core_momentum": -0.787901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248078
      },
      {
        "date": "2024-02-02",
        "close": 0.06,
        "direction_boundary": 0.301817,
        "core_momentum": -0.801204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249312
      },
      {
        "date": "2024-02-09",
        "close": 0.059,
        "direction_boundary": 0.269313,
        "core_momentum": -0.780924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246425
      },
      {
        "date": "2024-02-16",
        "close": 0.057,
        "direction_boundary": 0.285,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220663
      },
      {
        "date": "2024-02-23",
        "close": 0.057,
        "direction_boundary": 0.275,
        "core_momentum": -0.792727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213138
      },
      {
        "date": "2024-03-01",
        "close": 0.057,
        "direction_boundary": 0.275,
        "core_momentum": -0.792727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212143
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "direction_boundary": 0.26,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183718
      },
      {
        "date": "2024-03-15",
        "close": 0.06,
        "direction_boundary": 0.27,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161981
      },
      {
        "date": "2024-03-22",
        "close": 0.067,
        "direction_boundary": 0.25,
        "core_momentum": -0.732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144612
      },
      {
        "date": "2024-03-29",
        "close": 0.077,
        "direction_boundary": 0.215,
        "core_momentum": -0.64186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069263
      },
      {
        "date": "2024-04-05",
        "close": 0.074,
        "direction_boundary": 0.21,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065027
      },
      {
        "date": "2024-04-12",
        "close": 0.071,
        "direction_boundary": 0.184,
        "core_momentum": -0.61413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067568
      },
      {
        "date": "2024-04-19",
        "close": 0.066,
        "direction_boundary": 0.179,
        "core_momentum": -0.631285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069683
      },
      {
        "date": "2024-04-26",
        "close": 0.069,
        "direction_boundary": 0.179,
        "core_momentum": -0.614525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070572
      },
      {
        "date": "2024-05-03",
        "close": 0.069,
        "direction_boundary": 0.174,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052486
      },
      {
        "date": "2024-05-10",
        "close": 0.069,
        "direction_boundary": 0.142,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957951
      },
      {
        "date": "2024-05-17",
        "close": 0.069,
        "direction_boundary": 0.138,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918251
      },
      {
        "date": "2024-05-24",
        "close": 0.069,
        "direction_boundary": 0.161,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916323
      },
      {
        "date": "2024-05-31",
        "close": 0.068,
        "direction_boundary": 0.174,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545294
      },
      {
        "date": "2024-06-07",
        "close": 0.069,
        "direction_boundary": 0.172,
        "core_momentum": -0.598837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478513
      },
      {
        "date": "2024-06-14",
        "close": 0.068,
        "direction_boundary": 0.17,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410275
      },
      {
        "date": "2024-06-21",
        "close": 0.066,
        "direction_boundary": 0.173,
        "core_momentum": -0.618497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400095
      },
      {
        "date": "2024-06-28",
        "close": 0.064,
        "direction_boundary": 0.173,
        "core_momentum": -0.630058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39629
      },
      {
        "date": "2024-07-05",
        "close": 0.064,
        "direction_boundary": 0.169,
        "core_momentum": -0.621302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395706
      },
      {
        "date": "2024-07-12",
        "close": 0.072,
        "direction_boundary": 0.169,
        "core_momentum": -0.573964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431686
      },
      {
        "date": "2024-07-19",
        "close": 0.077,
        "direction_boundary": 0.112,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387141
      },
      {
        "date": "2024-07-26",
        "close": 0.079,
        "direction_boundary": 0.111,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381291
      },
      {
        "date": "2024-08-02",
        "close": 0.078,
        "direction_boundary": 0.104,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361283
      },
      {
        "date": "2024-08-09",
        "close": 0.074,
        "direction_boundary": 0.096,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369934
      },
      {
        "date": "2024-08-16",
        "close": 0.075,
        "direction_boundary": 0.079,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364673
      },
      {
        "date": "2024-08-23",
        "close": 0.08,
        "direction_boundary": 0.071,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371849
      },
      {
        "date": "2024-08-30",
        "close": 0.099,
        "direction_boundary": 0.068,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463124
      },
      {
        "date": "2024-09-06",
        "close": 0.1,
        "direction_boundary": 0.056,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461298
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "direction_boundary": 0.048,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462103
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "direction_boundary": 0.041,
        "core_momentum": 2.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494124
      },
      {
        "date": "2024-09-27",
        "close": 0.124,
        "direction_boundary": 0.057,
        "core_momentum": 1.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466941
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "direction_boundary": 0.053,
        "core_momentum": 1.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478271
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.053,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471916
      },
      {
        "date": "2024-10-18",
        "close": 0.117,
        "direction_boundary": 0.05,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457487
      },
      {
        "date": "2024-10-25",
        "close": 0.114,
        "direction_boundary": 0.05,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460992
      },
      {
        "date": "2024-11-01",
        "close": 0.112,
        "direction_boundary": 0.058,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463124
      },
      {
        "date": "2024-11-08",
        "close": 0.097,
        "direction_boundary": 0.079,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514741
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552645
      },
      {
        "date": "2024-11-22",
        "close": 0.101,
        "direction_boundary": 0.098,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597567
      },
      {
        "date": "2024-11-29",
        "close": 0.103,
        "direction_boundary": 0.058,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596099
      },
      {
        "date": "2024-12-06",
        "close": 0.104,
        "direction_boundary": 0.07,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596161
      },
      {
        "date": "2024-12-13",
        "close": 0.099,
        "direction_boundary": 0.083,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601609
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "direction_boundary": 0.077,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617877
      },
      {
        "date": "2024-12-27",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615091
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "direction_boundary": 0.078,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617351
      },
      {
        "date": "2025-01-10",
        "close": 0.089,
        "direction_boundary": 0.079,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608633
      },
      {
        "date": "2025-01-17",
        "close": 0.087,
        "direction_boundary": 0.068,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603955
      },
      {
        "date": "2025-01-24",
        "close": 0.098,
        "direction_boundary": 0.065,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623996
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "direction_boundary": 0.06,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625749
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "direction_boundary": 0.059,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619846
      },
      {
        "date": "2025-02-14",
        "close": 0.097,
        "direction_boundary": 0.057,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620023
      },
      {
        "date": "2025-02-21",
        "close": 0.092,
        "direction_boundary": 0.057,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620714
      },
      {
        "date": "2025-02-28",
        "close": 0.073,
        "direction_boundary": 0.057,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629172
      },
      {
        "date": "2025-03-07",
        "close": 0.068,
        "direction_boundary": 0.06,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633579
      },
      {
        "date": "2025-03-14",
        "close": 0.066,
        "direction_boundary": 0.06,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627138
      },
      {
        "date": "2025-03-21",
        "close": 0.068,
        "direction_boundary": 0.067,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567766
      },
      {
        "date": "2025-03-28",
        "close": 0.072,
        "direction_boundary": 0.077,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578396
      },
      {
        "date": "2025-04-04",
        "close": 0.067,
        "direction_boundary": 0.074,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57778
      },
      {
        "date": "2025-04-11",
        "close": 0.057,
        "direction_boundary": 0.071,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601899
      },
      {
        "date": "2025-04-18",
        "close": 0.058,
        "direction_boundary": 0.066,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605274
      },
      {
        "date": "2025-04-25",
        "close": 0.066,
        "direction_boundary": 0.069,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642884
      },
      {
        "date": "2025-05-02",
        "close": 0.064,
        "direction_boundary": 0.069,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643005
      },
      {
        "date": "2025-05-09",
        "close": 0.063,
        "direction_boundary": 0.069,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618356
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "direction_boundary": 0.069,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598523
      },
      {
        "date": "2025-05-23",
        "close": 0.062,
        "direction_boundary": 0.069,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538908
      },
      {
        "date": "2025-05-30",
        "close": 0.063,
        "direction_boundary": 0.068,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538417
      },
      {
        "date": "2025-06-06",
        "close": 0.064,
        "direction_boundary": 0.069,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539129
      },
      {
        "date": "2025-06-13",
        "close": 0.062,
        "direction_boundary": 0.068,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537685
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "direction_boundary": 0.066,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526404
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "direction_boundary": 0.064,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536845
      },
      {
        "date": "2025-07-04",
        "close": 0.066,
        "direction_boundary": 0.064,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528726
      },
      {
        "date": "2025-07-11",
        "close": 0.066,
        "direction_boundary": 0.072,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5238
      },
      {
        "date": "2025-07-18",
        "close": 0.069,
        "direction_boundary": 0.077,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529177
      },
      {
        "date": "2025-07-25",
        "close": 0.068,
        "direction_boundary": 0.079,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495947
      },
      {
        "date": "2025-08-01",
        "close": 0.064,
        "direction_boundary": 0.078,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499654
      },
      {
        "date": "2025-08-08",
        "close": 0.063,
        "direction_boundary": 0.074,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499173
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "direction_boundary": 0.075,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504188
      },
      {
        "date": "2025-08-22",
        "close": 0.071,
        "direction_boundary": 0.08,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515277
      },
      {
        "date": "2025-08-29",
        "close": 0.076,
        "direction_boundary": 0.099,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415676
      },
      {
        "date": "2025-09-05",
        "close": 0.076,
        "direction_boundary": 0.1,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402357
      },
      {
        "date": "2025-09-12",
        "close": 0.084,
        "direction_boundary": 0.105,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420262
      },
      {
        "date": "2025-09-19",
        "close": 0.077,
        "direction_boundary": 0.125,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439619
      },
      {
        "date": "2025-09-26",
        "close": 0.076,
        "direction_boundary": 0.124,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433631
      },
      {
        "date": "2025-10-03",
        "close": 0.077,
        "direction_boundary": 0.115,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420421
      },
      {
        "date": "2025-10-10",
        "close": 0.077,
        "direction_boundary": 0.12,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345005
      },
      {
        "date": "2025-10-17",
        "close": 0.071,
        "direction_boundary": 0.117,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367965
      },
      {
        "date": "2025-10-24",
        "close": 0.076,
        "direction_boundary": 0.114,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335983
      },
      {
        "date": "2025-10-31",
        "close": 0.072,
        "direction_boundary": 0.112,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342493
      },
      {
        "date": "2025-11-07",
        "close": 0.072,
        "direction_boundary": 0.097,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341322
      },
      {
        "date": "2025-11-14",
        "close": 0.073,
        "direction_boundary": 0.085,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339504
      },
      {
        "date": "2025-11-21",
        "close": 0.071,
        "direction_boundary": 0.101,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33461
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "direction_boundary": 0.103,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345573
      },
      {
        "date": "2025-12-05",
        "close": 0.077,
        "direction_boundary": 0.104,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34546
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "direction_boundary": 0.099,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344319
      },
      {
        "date": "2025-12-19",
        "close": 0.071,
        "direction_boundary": 0.09,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354876
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345932
      },
      {
        "date": "2026-01-02",
        "close": 0.073,
        "direction_boundary": 0.095,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350251
      },
      {
        "date": "2026-01-09",
        "close": 0.073,
        "direction_boundary": 0.089,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350251
      },
      {
        "date": "2026-01-16",
        "close": 0.072,
        "direction_boundary": 0.087,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346044
      },
      {
        "date": "2026-01-23",
        "close": 0.071,
        "direction_boundary": 0.098,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345988
      },
      {
        "date": "2026-01-30",
        "close": 0.072,
        "direction_boundary": 0.095,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334401
      },
      {
        "date": "2026-02-06",
        "close": 0.067,
        "direction_boundary": 0.095,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349949
      },
      {
        "date": "2026-02-13",
        "close": 0.067,
        "direction_boundary": 0.097,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344108
      },
      {
        "date": "2026-02-20",
        "close": 0.068,
        "direction_boundary": 0.092,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328722
      },
      {
        "date": "2026-02-27",
        "close": 0.066,
        "direction_boundary": 0.073,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314945
      },
      {
        "date": "2026-03-06",
        "close": 0.063,
        "direction_boundary": 0.068,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31991
      },
      {
        "date": "2026-03-13",
        "close": 0.061,
        "direction_boundary": 0.066,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281466
      },
      {
        "date": "2026-03-20",
        "close": 0.058,
        "direction_boundary": 0.068,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266206
      },
      {
        "date": "2026-03-27",
        "close": 0.057,
        "direction_boundary": 0.072,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2026-04-03",
        "close": 0.058,
        "direction_boundary": 0.067,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267193
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "direction_boundary": 0.057,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267193
      },
      {
        "date": "2026-04-17",
        "close": 0.056,
        "direction_boundary": 0.058,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250072
      },
      {
        "date": "2026-04-24",
        "close": 0.058,
        "direction_boundary": 0.066,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233343
      },
      {
        "date": "2026-05-01",
        "close": 0.055,
        "direction_boundary": 0.064,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232988
      },
      {
        "date": "2026-05-08",
        "close": 0.059,
        "direction_boundary": 0.063,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258207
      },
      {
        "date": "2026-05-15",
        "close": 0.057,
        "direction_boundary": 0.065,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258864
      },
      {
        "date": "2026-05-22",
        "close": 0.055,
        "direction_boundary": 0.062,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260214
      },
      {
        "date": "2026-05-29",
        "close": 0.055,
        "direction_boundary": 0.063,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235413
      },
      {
        "date": "2026-06-05",
        "close": 0.054,
        "direction_boundary": 0.064,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232619
      },
      {
        "date": "2026-06-12",
        "close": 0.054,
        "direction_boundary": 0.062,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "direction_boundary": 0.062,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225035
      },
      {
        "date": "2026-06-26",
        "close": 0.053,
        "direction_boundary": 0.066,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225268
      },
      {
        "date": "2026-07-03",
        "close": 0.053,
        "direction_boundary": 0.066,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21282
      },
      {
        "date": "2026-07-10",
        "close": 0.052,
        "direction_boundary": 0.066,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212254
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "direction_boundary": 0.069,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215339
      },
      {
        "date": "2026-07-24",
        "close": 0.049,
        "direction_boundary": 0.068,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21551
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "direction_boundary": 0.064,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2026-08-07",
        "close": 0.049,
        "direction_boundary": 0.063,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.079,
        "volume": 48268000
      },
      {
        "date": "2023-08-25",
        "close": 0.071,
        "volume": 22331900
      },
      {
        "date": "2023-09-01",
        "close": 0.068,
        "volume": 63263900
      },
      {
        "date": "2023-09-08",
        "close": 0.056,
        "volume": 85722167
      },
      {
        "date": "2023-09-15",
        "close": 0.048,
        "volume": 129047900
      },
      {
        "date": "2023-09-22",
        "close": 0.041,
        "volume": 103692957
      },
      {
        "date": "2023-09-29",
        "close": 0.057,
        "volume": 47117200
      },
      {
        "date": "2023-10-06",
        "close": 0.053,
        "volume": 44730600
      },
      {
        "date": "2023-10-13",
        "close": 0.053,
        "volume": 31406800
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "volume": 21752500
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "volume": 21128700
      },
      {
        "date": "2023-11-03",
        "close": 0.058,
        "volume": 49842200
      },
      {
        "date": "2023-11-10",
        "close": 0.079,
        "volume": 169240300
      },
      {
        "date": "2023-11-17",
        "close": 0.095,
        "volume": 125203200
      },
      {
        "date": "2023-11-24",
        "close": 0.098,
        "volume": 128670700
      },
      {
        "date": "2023-12-01",
        "close": 0.058,
        "volume": 177931100
      },
      {
        "date": "2023-12-08",
        "close": 0.07,
        "volume": 170787400
      },
      {
        "date": "2023-12-15",
        "close": 0.083,
        "volume": 189879300
      },
      {
        "date": "2023-12-22",
        "close": 0.077,
        "volume": 91491600
      },
      {
        "date": "2023-12-29",
        "close": 0.08,
        "volume": 62289800
      },
      {
        "date": "2024-01-05",
        "close": 0.078,
        "volume": 46630500
      },
      {
        "date": "2024-01-12",
        "close": 0.079,
        "volume": 46829200
      },
      {
        "date": "2024-01-19",
        "close": 0.068,
        "volume": 57733400
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "volume": 39976900
      },
      {
        "date": "2024-02-02",
        "close": 0.06,
        "volume": 32519000
      },
      {
        "date": "2024-02-09",
        "close": 0.059,
        "volume": 21896200
      },
      {
        "date": "2024-02-16",
        "close": 0.057,
        "volume": 30066400
      },
      {
        "date": "2024-02-23",
        "close": 0.057,
        "volume": 24828100
      },
      {
        "date": "2024-03-01",
        "close": 0.057,
        "volume": 10595100
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "volume": 14908100
      },
      {
        "date": "2024-03-15",
        "close": 0.06,
        "volume": 20452600
      },
      {
        "date": "2024-03-22",
        "close": 0.067,
        "volume": 29838500
      },
      {
        "date": "2024-03-29",
        "close": 0.077,
        "volume": 46684700
      },
      {
        "date": "2024-04-05",
        "close": 0.074,
        "volume": 33288200
      },
      {
        "date": "2024-04-12",
        "close": 0.071,
        "volume": 15240000
      },
      {
        "date": "2024-04-19",
        "close": 0.066,
        "volume": 14987800
      },
      {
        "date": "2024-04-26",
        "close": 0.069,
        "volume": 19062200
      },
      {
        "date": "2024-05-03",
        "close": 0.069,
        "volume": 12111900
      },
      {
        "date": "2024-05-10",
        "close": 0.069,
        "volume": 14689600
      },
      {
        "date": "2024-05-17",
        "close": 0.069,
        "volume": 19251500
      },
      {
        "date": "2024-05-24",
        "close": 0.069,
        "volume": 8004500
      },
      {
        "date": "2024-05-31",
        "close": 0.068,
        "volume": 5954800
      },
      {
        "date": "2024-06-07",
        "close": 0.069,
        "volume": 11441900
      },
      {
        "date": "2024-06-14",
        "close": 0.068,
        "volume": 10650300
      },
      {
        "date": "2024-06-21",
        "close": 0.066,
        "volume": 9280700
      },
      {
        "date": "2024-06-28",
        "close": 0.064,
        "volume": 6029100
      },
      {
        "date": "2024-07-05",
        "close": 0.064,
        "volume": 4622000
      },
      {
        "date": "2024-07-12",
        "close": 0.072,
        "volume": 25245900
      },
      {
        "date": "2024-07-19",
        "close": 0.077,
        "volume": 85885400
      },
      {
        "date": "2024-07-26",
        "close": 0.079,
        "volume": 47624600
      },
      {
        "date": "2024-08-02",
        "close": 0.078,
        "volume": 50625400
      },
      {
        "date": "2024-08-09",
        "close": 0.074,
        "volume": 38324500
      },
      {
        "date": "2024-08-16",
        "close": 0.075,
        "volume": 23118300
      },
      {
        "date": "2024-08-23",
        "close": 0.08,
        "volume": 15815200
      },
      {
        "date": "2024-08-30",
        "close": 0.099,
        "volume": 74651800
      },
      {
        "date": "2024-09-06",
        "close": 0.1,
        "volume": 46606600
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "volume": 29116900
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "volume": 125046000
      },
      {
        "date": "2024-09-27",
        "close": 0.124,
        "volume": 53432100
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "volume": 47008500
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 39246800
      },
      {
        "date": "2024-10-18",
        "close": 0.117,
        "volume": 20625900
      },
      {
        "date": "2024-10-25",
        "close": 0.114,
        "volume": 17745200
      },
      {
        "date": "2024-11-01",
        "close": 0.112,
        "volume": 9216600
      },
      {
        "date": "2024-11-08",
        "close": 0.097,
        "volume": 23092200
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "volume": 22524600
      },
      {
        "date": "2024-11-22",
        "close": 0.101,
        "volume": 32591800
      },
      {
        "date": "2024-11-29",
        "close": 0.103,
        "volume": 21168768
      },
      {
        "date": "2024-12-06",
        "close": 0.104,
        "volume": 19820900
      },
      {
        "date": "2024-12-13",
        "close": 0.099,
        "volume": 16098300
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "volume": 20267000
      },
      {
        "date": "2024-12-27",
        "close": 0.09,
        "volume": 18102900
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "volume": 26028800
      },
      {
        "date": "2025-01-10",
        "close": 0.089,
        "volume": 11753600
      },
      {
        "date": "2025-01-17",
        "close": 0.087,
        "volume": 9921000
      },
      {
        "date": "2025-01-24",
        "close": 0.098,
        "volume": 40561800
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "volume": 6015000
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "volume": 10406900
      },
      {
        "date": "2025-02-14",
        "close": 0.097,
        "volume": 16972100
      },
      {
        "date": "2025-02-21",
        "close": 0.092,
        "volume": 19336500
      },
      {
        "date": "2025-02-28",
        "close": 0.073,
        "volume": 24949500
      },
      {
        "date": "2025-03-07",
        "close": 0.068,
        "volume": 24054900
      },
      {
        "date": "2025-03-14",
        "close": 0.066,
        "volume": 22742200
      },
      {
        "date": "2025-03-21",
        "close": 0.068,
        "volume": 41752900
      },
      {
        "date": "2025-03-28",
        "close": 0.072,
        "volume": 35569100
      },
      {
        "date": "2025-04-04",
        "close": 0.067,
        "volume": 13406700
      },
      {
        "date": "2025-04-11",
        "close": 0.057,
        "volume": 40141900
      },
      {
        "date": "2025-04-18",
        "close": 0.058,
        "volume": 13019100
      },
      {
        "date": "2025-04-25",
        "close": 0.066,
        "volume": 32464300
      },
      {
        "date": "2025-05-02",
        "close": 0.064,
        "volume": 24565400
      },
      {
        "date": "2025-05-09",
        "close": 0.063,
        "volume": 10110100
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "volume": 18655800
      },
      {
        "date": "2025-05-23",
        "close": 0.062,
        "volume": 7281400
      },
      {
        "date": "2025-05-30",
        "close": 0.063,
        "volume": 8333700
      },
      {
        "date": "2025-06-06",
        "close": 0.064,
        "volume": 6518100
      },
      {
        "date": "2025-06-13",
        "close": 0.062,
        "volume": 14947300
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "volume": 8042500
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "volume": 40124000
      },
      {
        "date": "2025-07-04",
        "close": 0.066,
        "volume": 46288200
      },
      {
        "date": "2025-07-11",
        "close": 0.066,
        "volume": 14683200
      },
      {
        "date": "2025-07-18",
        "close": 0.069,
        "volume": 24885100
      },
      {
        "date": "2025-07-25",
        "close": 0.068,
        "volume": 60596800
      },
      {
        "date": "2025-08-01",
        "close": 0.064,
        "volume": 19905100
      },
      {
        "date": "2025-08-08",
        "close": 0.063,
        "volume": 13993400
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "volume": 15554100
      },
      {
        "date": "2025-08-22",
        "close": 0.071,
        "volume": 27344100
      },
      {
        "date": "2025-08-29",
        "close": 0.076,
        "volume": 57523600
      },
      {
        "date": "2025-09-05",
        "close": 0.076,
        "volume": 22213400
      },
      {
        "date": "2025-09-12",
        "close": 0.084,
        "volume": 56047400
      },
      {
        "date": "2025-09-19",
        "close": 0.077,
        "volume": 51166600
      },
      {
        "date": "2025-09-26",
        "close": 0.076,
        "volume": 17904200
      },
      {
        "date": "2025-10-03",
        "close": 0.077,
        "volume": 18622100
      },
      {
        "date": "2025-10-10",
        "close": 0.077,
        "volume": 9811900
      },
      {
        "date": "2025-10-17",
        "close": 0.071,
        "volume": 7506800
      },
      {
        "date": "2025-10-24",
        "close": 0.076,
        "volume": 11006600
      },
      {
        "date": "2025-10-31",
        "close": 0.072,
        "volume": 20603700
      },
      {
        "date": "2025-11-07",
        "close": 0.072,
        "volume": 12929400
      },
      {
        "date": "2025-11-14",
        "close": 0.073,
        "volume": 13963500
      },
      {
        "date": "2025-11-21",
        "close": 0.071,
        "volume": 14262000
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "volume": 9905000
      },
      {
        "date": "2025-12-05",
        "close": 0.077,
        "volume": 17220100
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "volume": 17491300
      },
      {
        "date": "2025-12-19",
        "close": 0.071,
        "volume": 6957000
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 4254300
      },
      {
        "date": "2026-01-02",
        "close": 0.073,
        "volume": 5325400
      },
      {
        "date": "2026-01-09",
        "close": 0.073,
        "volume": 6094600
      },
      {
        "date": "2026-01-16",
        "close": 0.072,
        "volume": 8414000
      },
      {
        "date": "2026-01-23",
        "close": 0.071,
        "volume": 14482800
      },
      {
        "date": "2026-01-30",
        "close": 0.072,
        "volume": 20541300
      },
      {
        "date": "2026-02-06",
        "close": 0.067,
        "volume": 9129900
      },
      {
        "date": "2026-02-13",
        "close": 0.067,
        "volume": 9033300
      },
      {
        "date": "2026-02-20",
        "close": 0.068,
        "volume": 2121800
      },
      {
        "date": "2026-02-27",
        "close": 0.066,
        "volume": 5230100
      },
      {
        "date": "2026-03-06",
        "close": 0.063,
        "volume": 7410200
      },
      {
        "date": "2026-03-13",
        "close": 0.061,
        "volume": 5986500
      },
      {
        "date": "2026-03-20",
        "close": 0.058,
        "volume": 8328200
      },
      {
        "date": "2026-03-27",
        "close": 0.057,
        "volume": 6954000
      },
      {
        "date": "2026-04-03",
        "close": 0.058,
        "volume": 10219700
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "volume": 8926700
      },
      {
        "date": "2026-04-17",
        "close": 0.056,
        "volume": 8125100
      },
      {
        "date": "2026-04-24",
        "close": 0.058,
        "volume": 11728000
      },
      {
        "date": "2026-05-01",
        "close": 0.055,
        "volume": 12208200
      },
      {
        "date": "2026-05-08",
        "close": 0.059,
        "volume": 12265500
      },
      {
        "date": "2026-05-15",
        "close": 0.057,
        "volume": 3982800
      },
      {
        "date": "2026-05-22",
        "close": 0.055,
        "volume": 5486300
      },
      {
        "date": "2026-05-29",
        "close": 0.055,
        "volume": 4049000
      },
      {
        "date": "2026-06-05",
        "close": 0.054,
        "volume": 900700
      },
      {
        "date": "2026-06-12",
        "close": 0.054,
        "volume": 496100
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "volume": 989100
      },
      {
        "date": "2026-06-26",
        "close": 0.053,
        "volume": 2382400
      },
      {
        "date": "2026-07-03",
        "close": 0.053,
        "volume": 81400
      },
      {
        "date": "2026-07-10",
        "close": 0.052,
        "volume": 4610000
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "volume": 1754600
      },
      {
        "date": "2026-07-24",
        "close": 0.049,
        "volume": 4753800
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "volume": 3107200
      },
      {
        "date": "2026-08-07",
        "close": 0.049,
        "volume": 1513600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.058367,
      "fair_value": 0.072109,
      "market_activity": -49.107857,
      "market_dynamics": -0.803651,
      "relative_strength": -37.365899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.036364,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8857,
        "conditional_difference": -0.010277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.123054,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.053849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.123539,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.017544,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.257544,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.025543
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.868889
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.2125
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.326733
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.138889
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.121212
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.125
      }
    ]
  }
}