{
  "ticker": {
    "uuid": "8c720a84-35aa-4a2a-92d0-9b393c1c0e7e",
    "symbol": "8118",
    "name": "Zhongzi International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.129,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.114,
    "boundary_margin": 0.131579,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.24216,
    "volatility_stability": 1.5789,
    "risk_context": 0.0805,
    "current_regime": {
      "move": 0.357895,
      "interruption": -0.595506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.178,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.203,
        "direction_boundary": 0.54,
        "core_momentum": -0.624074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638954
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "direction_boundary": 0.41,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636973
      },
      {
        "date": "2023-09-01",
        "close": 0.169,
        "direction_boundary": 0.425,
        "core_momentum": -0.602353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667783
      },
      {
        "date": "2023-09-08",
        "close": 0.169,
        "direction_boundary": 0.385,
        "core_momentum": -0.561039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52926
      },
      {
        "date": "2023-09-15",
        "close": 0.168,
        "direction_boundary": 0.39,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521722
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "direction_boundary": 0.42,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523465
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "direction_boundary": 0.41,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505826
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "direction_boundary": 0.425,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501461
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "direction_boundary": 0.37,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505694
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.325,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509354
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "direction_boundary": 0.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509354
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.375,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687367
      },
      {
        "date": "2023-11-10",
        "close": 0.178,
        "direction_boundary": 0.41,
        "core_momentum": -0.565854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696946
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "direction_boundary": 0.415,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708716
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "direction_boundary": 0.42,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844367
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "direction_boundary": 0.46,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874754
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998605
      },
      {
        "date": "2023-12-15",
        "close": 0.315,
        "direction_boundary": 0.58,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990927
      },
      {
        "date": "2023-12-22",
        "close": 0.241,
        "direction_boundary": 0.57,
        "core_momentum": -0.577193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05589
      },
      {
        "date": "2023-12-29",
        "close": 0.233,
        "direction_boundary": 0.52,
        "core_momentum": -0.551923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055354
      },
      {
        "date": "2024-01-05",
        "close": 0.236,
        "direction_boundary": 0.56,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055908
      },
      {
        "date": "2024-01-12",
        "close": 0.166,
        "direction_boundary": 0.465,
        "core_momentum": -0.643011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121963
      },
      {
        "date": "2024-01-19",
        "close": 0.156,
        "direction_boundary": 0.415,
        "core_momentum": -0.624096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123246
      },
      {
        "date": "2024-01-26",
        "close": 0.123,
        "direction_boundary": 0.355,
        "core_momentum": -0.653521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161721
      },
      {
        "date": "2024-02-02",
        "close": 0.123,
        "direction_boundary": 0.38,
        "core_momentum": -0.676316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162365
      },
      {
        "date": "2024-02-09",
        "close": 0.061,
        "direction_boundary": 0.36,
        "core_momentum": -0.830556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488681
      },
      {
        "date": "2024-02-16",
        "close": 0.073,
        "direction_boundary": 0.36,
        "core_momentum": -0.797222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496466
      },
      {
        "date": "2024-02-23",
        "close": 0.056,
        "direction_boundary": 0.365,
        "core_momentum": -0.846575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528184
      },
      {
        "date": "2024-03-01",
        "close": 0.068,
        "direction_boundary": 0.36,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.553996
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "direction_boundary": 0.465,
        "core_momentum": -0.875269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56246
      },
      {
        "date": "2024-03-15",
        "close": 0.058,
        "direction_boundary": 0.48,
        "core_momentum": -0.879167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562749
      },
      {
        "date": "2024-03-22",
        "close": 0.123,
        "direction_boundary": 0.49,
        "core_momentum": -0.74898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.905441
      },
      {
        "date": "2024-03-29",
        "close": 0.082,
        "direction_boundary": 0.52,
        "core_momentum": -0.842308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.983553
      },
      {
        "date": "2024-04-05",
        "close": 0.071,
        "direction_boundary": 0.53,
        "core_momentum": -0.866038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.990226
      },
      {
        "date": "2024-04-12",
        "close": 0.075,
        "direction_boundary": 0.5,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.993259
      },
      {
        "date": "2024-04-19",
        "close": 0.086,
        "direction_boundary": 0.485,
        "core_momentum": -0.82268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.005916
      },
      {
        "date": "2024-04-26",
        "close": 0.077,
        "direction_boundary": 0.485,
        "core_momentum": -0.841237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009412
      },
      {
        "date": "2024-05-03",
        "close": 0.072,
        "direction_boundary": 0.475,
        "core_momentum": -0.848421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.958352
      },
      {
        "date": "2024-05-10",
        "close": 0.094,
        "direction_boundary": 0.455,
        "core_momentum": -0.793407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.999774
      },
      {
        "date": "2024-05-17",
        "close": 0.086,
        "direction_boundary": 0.48,
        "core_momentum": -0.820833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.990952
      },
      {
        "date": "2024-05-24",
        "close": 0.087,
        "direction_boundary": 0.45,
        "core_momentum": -0.806667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.941427
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "direction_boundary": 0.42,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.962542
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "direction_boundary": 0.39,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.893174
      },
      {
        "date": "2024-06-14",
        "close": 0.087,
        "direction_boundary": 0.355,
        "core_momentum": -0.75493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.903291
      },
      {
        "date": "2024-06-21",
        "close": 0.089,
        "direction_boundary": 0.355,
        "core_momentum": -0.749296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.879137
      },
      {
        "date": "2024-06-28",
        "close": 0.074,
        "direction_boundary": 0.36,
        "core_momentum": -0.794444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.890012
      },
      {
        "date": "2024-07-05",
        "close": 0.086,
        "direction_boundary": 0.36,
        "core_momentum": -0.761111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.907825
      },
      {
        "date": "2024-07-12",
        "close": 0.072,
        "direction_boundary": 0.29,
        "core_momentum": -0.751724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.865493
      },
      {
        "date": "2024-07-19",
        "close": 0.067,
        "direction_boundary": 0.28,
        "core_momentum": -0.760714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.865859
      },
      {
        "date": "2024-07-26",
        "close": 0.056,
        "direction_boundary": 0.265,
        "core_momentum": -0.788679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.854752
      },
      {
        "date": "2024-08-02",
        "close": 0.061,
        "direction_boundary": 0.26,
        "core_momentum": -0.765385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.861322
      },
      {
        "date": "2024-08-09",
        "close": 0.061,
        "direction_boundary": 0.26,
        "core_momentum": -0.765385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587036
      },
      {
        "date": "2024-08-16",
        "close": 0.061,
        "direction_boundary": 0.203,
        "core_momentum": -0.699507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56579
      },
      {
        "date": "2024-08-23",
        "close": 0.061,
        "direction_boundary": 0.2,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.520873
      },
      {
        "date": "2024-08-30",
        "close": 0.061,
        "direction_boundary": 0.169,
        "core_momentum": -0.639053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495766
      },
      {
        "date": "2024-09-06",
        "close": 0.061,
        "direction_boundary": 0.169,
        "core_momentum": -0.639053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.478994
      },
      {
        "date": "2024-09-13",
        "close": 0.061,
        "direction_boundary": 0.168,
        "core_momentum": -0.636905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.478994
      },
      {
        "date": "2024-09-20",
        "close": 0.061,
        "direction_boundary": 0.15,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009731
      },
      {
        "date": "2024-09-27",
        "close": 0.061,
        "direction_boundary": 0.15,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849619
      },
      {
        "date": "2024-10-04",
        "close": 0.061,
        "direction_boundary": 0.15,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82784
      },
      {
        "date": "2024-10-11",
        "close": 0.061,
        "direction_boundary": 0.15,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823286
      },
      {
        "date": "2024-10-18",
        "close": 0.061,
        "direction_boundary": 0.15,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796585
      },
      {
        "date": "2024-10-25",
        "close": 0.061,
        "direction_boundary": 0.15,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784225
      },
      {
        "date": "2024-11-01",
        "close": 0.082,
        "direction_boundary": 0.2,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88539
      },
      {
        "date": "2024-11-08",
        "close": 0.053,
        "direction_boundary": 0.178,
        "core_momentum": -0.702247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999358
      },
      {
        "date": "2024-11-15",
        "close": 0.061,
        "direction_boundary": 0.15,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019118
      },
      {
        "date": "2024-11-22",
        "close": 0.057,
        "direction_boundary": 0.2,
        "core_momentum": -0.715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021202
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "direction_boundary": 0.23,
        "core_momentum": -0.747826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956898
      },
      {
        "date": "2024-12-06",
        "close": 0.063,
        "direction_boundary": 0.32,
        "core_momentum": -0.803125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967698
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "direction_boundary": 0.315,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938044
      },
      {
        "date": "2024-12-20",
        "close": 0.064,
        "direction_boundary": 0.241,
        "core_momentum": -0.73444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943122
      },
      {
        "date": "2024-12-27",
        "close": 0.089,
        "direction_boundary": 0.233,
        "core_momentum": -0.618026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022039
      },
      {
        "date": "2025-01-03",
        "close": 0.084,
        "direction_boundary": 0.236,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00432
      },
      {
        "date": "2025-01-10",
        "close": 0.083,
        "direction_boundary": 0.166,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971747
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "direction_boundary": 0.156,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965539
      },
      {
        "date": "2025-01-24",
        "close": 0.078,
        "direction_boundary": 0.123,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937348
      },
      {
        "date": "2025-01-31",
        "close": 0.068,
        "direction_boundary": 0.123,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953509
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "direction_boundary": 0.061,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954102
      },
      {
        "date": "2025-02-14",
        "close": 0.069,
        "direction_boundary": 0.073,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95447
      },
      {
        "date": "2025-02-21",
        "close": 0.066,
        "direction_boundary": 0.056,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956899
      },
      {
        "date": "2025-02-28",
        "close": 0.063,
        "direction_boundary": 0.068,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959365
      },
      {
        "date": "2025-03-07",
        "close": 0.061,
        "direction_boundary": 0.058,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960491
      },
      {
        "date": "2025-03-14",
        "close": 0.113,
        "direction_boundary": 0.058,
        "core_momentum": 0.948276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285879
      },
      {
        "date": "2025-03-21",
        "close": 0.123,
        "direction_boundary": 0.123,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.288126
      },
      {
        "date": "2025-03-28",
        "close": 0.088,
        "direction_boundary": 0.082,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382396
      },
      {
        "date": "2025-04-04",
        "close": 0.075,
        "direction_boundary": 0.071,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.403271
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "direction_boundary": 0.075,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.413231
      },
      {
        "date": "2025-04-18",
        "close": 0.082,
        "direction_boundary": 0.086,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.43972
      },
      {
        "date": "2025-04-25",
        "close": 0.086,
        "direction_boundary": 0.077,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440482
      },
      {
        "date": "2025-05-02",
        "close": 0.076,
        "direction_boundary": 0.072,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392527
      },
      {
        "date": "2025-05-09",
        "close": 0.077,
        "direction_boundary": 0.094,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.244286
      },
      {
        "date": "2025-05-16",
        "close": 0.074,
        "direction_boundary": 0.086,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.232778
      },
      {
        "date": "2025-05-23",
        "close": 0.071,
        "direction_boundary": 0.087,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.230092
      },
      {
        "date": "2025-05-30",
        "close": 0.071,
        "direction_boundary": 0.11,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.230076
      },
      {
        "date": "2025-06-06",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.232101
      },
      {
        "date": "2025-06-13",
        "close": 0.064,
        "direction_boundary": 0.087,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230263
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "direction_boundary": 0.089,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227793
      },
      {
        "date": "2025-06-27",
        "close": 0.062,
        "direction_boundary": 0.074,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131383
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "direction_boundary": 0.086,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14468
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "direction_boundary": 0.072,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223796
      },
      {
        "date": "2025-07-18",
        "close": 0.096,
        "direction_boundary": 0.067,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22353
      },
      {
        "date": "2025-07-25",
        "close": 0.096,
        "direction_boundary": 0.056,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216584
      },
      {
        "date": "2025-08-01",
        "close": 0.096,
        "direction_boundary": 0.061,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198581
      },
      {
        "date": "2025-08-08",
        "close": 0.114,
        "direction_boundary": 0.061,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218537
      },
      {
        "date": "2025-08-15",
        "close": 0.097,
        "direction_boundary": 0.061,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243361
      },
      {
        "date": "2025-08-22",
        "close": 0.112,
        "direction_boundary": 0.061,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253298
      },
      {
        "date": "2025-08-29",
        "close": 0.128,
        "direction_boundary": 0.061,
        "core_momentum": 1.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258946
      },
      {
        "date": "2025-09-05",
        "close": 0.132,
        "direction_boundary": 0.061,
        "core_momentum": 1.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256017
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "direction_boundary": 0.061,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938683
      },
      {
        "date": "2025-09-19",
        "close": 0.112,
        "direction_boundary": 0.061,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935878
      },
      {
        "date": "2025-09-26",
        "close": 0.129,
        "direction_boundary": 0.061,
        "core_momentum": 1.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825217
      },
      {
        "date": "2025-10-03",
        "close": 0.128,
        "direction_boundary": 0.061,
        "core_momentum": 1.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786939
      },
      {
        "date": "2025-10-10",
        "close": 0.123,
        "direction_boundary": 0.061,
        "core_momentum": 1.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768502
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "direction_boundary": 0.061,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733212
      },
      {
        "date": "2025-10-24",
        "close": 0.102,
        "direction_boundary": 0.061,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753925
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.082,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730566
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "direction_boundary": 0.053,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732095
      },
      {
        "date": "2025-11-14",
        "close": 0.126,
        "direction_boundary": 0.061,
        "core_momentum": 1.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746784
      },
      {
        "date": "2025-11-21",
        "close": 0.128,
        "direction_boundary": 0.057,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741503
      },
      {
        "date": "2025-11-28",
        "close": 0.123,
        "direction_boundary": 0.058,
        "core_momentum": 1.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745985
      },
      {
        "date": "2025-12-05",
        "close": 0.118,
        "direction_boundary": 0.063,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734998
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732982
      },
      {
        "date": "2025-12-19",
        "close": 0.119,
        "direction_boundary": 0.064,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730125
      },
      {
        "date": "2025-12-26",
        "close": 0.122,
        "direction_boundary": 0.089,
        "core_momentum": 0.370787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729231
      },
      {
        "date": "2026-01-02",
        "close": 0.124,
        "direction_boundary": 0.084,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716202
      },
      {
        "date": "2026-01-09",
        "close": 0.116,
        "direction_boundary": 0.083,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597834
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "direction_boundary": 0.085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60503
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.078,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609035
      },
      {
        "date": "2026-01-30",
        "close": 0.117,
        "direction_boundary": 0.068,
        "core_momentum": 0.720588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610758
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.07,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56396
      },
      {
        "date": "2026-02-13",
        "close": 0.112,
        "direction_boundary": 0.069,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523475
      },
      {
        "date": "2026-02-20",
        "close": 0.112,
        "direction_boundary": 0.066,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484011
      },
      {
        "date": "2026-02-27",
        "close": 0.137,
        "direction_boundary": 0.063,
        "core_momentum": 1.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528621
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.061,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542659
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.113,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548086
      },
      {
        "date": "2026-03-20",
        "close": 0.178,
        "direction_boundary": 0.123,
        "core_momentum": 0.447154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625725
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.088,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612328
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "direction_boundary": 0.075,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611984
      },
      {
        "date": "2026-04-10",
        "close": 0.142,
        "direction_boundary": 0.067,
        "core_momentum": 1.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647914
      },
      {
        "date": "2026-04-17",
        "close": 0.139,
        "direction_boundary": 0.082,
        "core_momentum": 0.695122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640689
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.086,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616545
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.076,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640987
      },
      {
        "date": "2026-05-08",
        "close": 0.104,
        "direction_boundary": 0.077,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669792
      },
      {
        "date": "2026-05-15",
        "close": 0.112,
        "direction_boundary": 0.074,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649535
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.071,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649115
      },
      {
        "date": "2026-05-29",
        "close": 0.072,
        "direction_boundary": 0.071,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870126
      },
      {
        "date": "2026-06-05",
        "close": 0.075,
        "direction_boundary": 0.065,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873652
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "direction_boundary": 0.064,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140289
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.062,
        "core_momentum": 1.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158145
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "direction_boundary": 0.062,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.177742
      },
      {
        "date": "2026-07-03",
        "close": 0.107,
        "direction_boundary": 0.07,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.197193
      },
      {
        "date": "2026-07-10",
        "close": 0.104,
        "direction_boundary": 0.095,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.194466
      },
      {
        "date": "2026-07-17",
        "close": 0.104,
        "direction_boundary": 0.096,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.189074
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.096,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.188985
      },
      {
        "date": "2026-07-31",
        "close": 0.129,
        "direction_boundary": 0.096,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242543
      },
      {
        "date": "2026-08-07",
        "close": 0.129,
        "direction_boundary": 0.114,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.203,
        "volume": 1074000
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "volume": 416000
      },
      {
        "date": "2023-09-01",
        "close": 0.169,
        "volume": 88000
      },
      {
        "date": "2023-09-08",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.168,
        "volume": 8000
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "volume": 24000
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "volume": 16000
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 72000
      },
      {
        "date": "2023-11-10",
        "close": 0.178,
        "volume": 16000
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "volume": 16000
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "volume": 120000
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "volume": 64000
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 152000
      },
      {
        "date": "2023-12-15",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.241,
        "volume": 2672000
      },
      {
        "date": "2023-12-29",
        "close": 0.233,
        "volume": 3200000
      },
      {
        "date": "2024-01-05",
        "close": 0.236,
        "volume": 2568000
      },
      {
        "date": "2024-01-12",
        "close": 0.166,
        "volume": 4728000
      },
      {
        "date": "2024-01-19",
        "close": 0.156,
        "volume": 1040000
      },
      {
        "date": "2024-01-26",
        "close": 0.123,
        "volume": 40000
      },
      {
        "date": "2024-02-02",
        "close": 0.123,
        "volume": 32000
      },
      {
        "date": "2024-02-09",
        "close": 0.061,
        "volume": 2448000
      },
      {
        "date": "2024-02-16",
        "close": 0.073,
        "volume": 136000
      },
      {
        "date": "2024-02-23",
        "close": 0.056,
        "volume": 800000
      },
      {
        "date": "2024-03-01",
        "close": 0.068,
        "volume": 624000
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.123,
        "volume": 1792000
      },
      {
        "date": "2024-03-29",
        "close": 0.082,
        "volume": 2744000
      },
      {
        "date": "2024-04-05",
        "close": 0.071,
        "volume": 96000
      },
      {
        "date": "2024-04-12",
        "close": 0.075,
        "volume": 200000
      },
      {
        "date": "2024-04-19",
        "close": 0.086,
        "volume": 2464000
      },
      {
        "date": "2024-04-26",
        "close": 0.077,
        "volume": 2960000
      },
      {
        "date": "2024-05-03",
        "close": 0.072,
        "volume": 360000
      },
      {
        "date": "2024-05-10",
        "close": 0.094,
        "volume": 5648000
      },
      {
        "date": "2024-05-17",
        "close": 0.086,
        "volume": 568000
      },
      {
        "date": "2024-05-24",
        "close": 0.087,
        "volume": 2376000
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "volume": 1456000
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "volume": 264000
      },
      {
        "date": "2024-06-14",
        "close": 0.087,
        "volume": 1176000
      },
      {
        "date": "2024-06-21",
        "close": 0.089,
        "volume": 3816000
      },
      {
        "date": "2024-06-28",
        "close": 0.074,
        "volume": 7176000
      },
      {
        "date": "2024-07-05",
        "close": 0.086,
        "volume": 14576000
      },
      {
        "date": "2024-07-12",
        "close": 0.072,
        "volume": 320000
      },
      {
        "date": "2024-07-19",
        "close": 0.067,
        "volume": 384000
      },
      {
        "date": "2024-07-26",
        "close": 0.056,
        "volume": 136000
      },
      {
        "date": "2024-08-02",
        "close": 0.061,
        "volume": 2968000
      },
      {
        "date": "2024-08-09",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.082,
        "volume": 10120000
      },
      {
        "date": "2024-11-08",
        "close": 0.053,
        "volume": 14328000
      },
      {
        "date": "2024-11-15",
        "close": 0.061,
        "volume": 10984000
      },
      {
        "date": "2024-11-22",
        "close": 0.057,
        "volume": 4816000
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "volume": 1904000
      },
      {
        "date": "2024-12-06",
        "close": 0.063,
        "volume": 3704000
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "volume": 8032000
      },
      {
        "date": "2024-12-20",
        "close": 0.064,
        "volume": 5048000
      },
      {
        "date": "2024-12-27",
        "close": 0.089,
        "volume": 7616000
      },
      {
        "date": "2025-01-03",
        "close": 0.084,
        "volume": 3904000
      },
      {
        "date": "2025-01-10",
        "close": 0.083,
        "volume": 3752000
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "volume": 2296000
      },
      {
        "date": "2025-01-24",
        "close": 0.078,
        "volume": 1568000
      },
      {
        "date": "2025-01-31",
        "close": 0.068,
        "volume": 472000
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "volume": 2416000
      },
      {
        "date": "2025-02-14",
        "close": 0.069,
        "volume": 1896000
      },
      {
        "date": "2025-02-21",
        "close": 0.066,
        "volume": 1216000
      },
      {
        "date": "2025-02-28",
        "close": 0.063,
        "volume": 824000
      },
      {
        "date": "2025-03-07",
        "close": 0.061,
        "volume": 1984000
      },
      {
        "date": "2025-03-14",
        "close": 0.113,
        "volume": 31232000
      },
      {
        "date": "2025-03-21",
        "close": 0.123,
        "volume": 4256000
      },
      {
        "date": "2025-03-28",
        "close": 0.088,
        "volume": 10696000
      },
      {
        "date": "2025-04-04",
        "close": 0.075,
        "volume": 5360000
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "volume": 1632000
      },
      {
        "date": "2025-04-18",
        "close": 0.082,
        "volume": 12800000
      },
      {
        "date": "2025-04-25",
        "close": 0.086,
        "volume": 2216000
      },
      {
        "date": "2025-05-02",
        "close": 0.076,
        "volume": 304000
      },
      {
        "date": "2025-05-09",
        "close": 0.077,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 0.074,
        "volume": 568000
      },
      {
        "date": "2025-05-23",
        "close": 0.071,
        "volume": 696000
      },
      {
        "date": "2025-05-30",
        "close": 0.071,
        "volume": 256000
      },
      {
        "date": "2025-06-06",
        "close": 0.065,
        "volume": 536000
      },
      {
        "date": "2025-06-13",
        "close": 0.064,
        "volume": 768000
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "volume": 136000
      },
      {
        "date": "2025-06-27",
        "close": 0.062,
        "volume": 392000
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "volume": 496000
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "volume": 6160000
      },
      {
        "date": "2025-07-18",
        "close": 0.096,
        "volume": 40000
      },
      {
        "date": "2025-07-25",
        "close": 0.096,
        "volume": 8000
      },
      {
        "date": "2025-08-01",
        "close": 0.096,
        "volume": 440000
      },
      {
        "date": "2025-08-08",
        "close": 0.114,
        "volume": 280000
      },
      {
        "date": "2025-08-15",
        "close": 0.097,
        "volume": 2576000
      },
      {
        "date": "2025-08-22",
        "close": 0.112,
        "volume": 10664000
      },
      {
        "date": "2025-08-29",
        "close": 0.128,
        "volume": 1472000
      },
      {
        "date": "2025-09-05",
        "close": 0.132,
        "volume": 1816000
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "volume": 16376000
      },
      {
        "date": "2025-09-19",
        "close": 0.112,
        "volume": 9664000
      },
      {
        "date": "2025-09-26",
        "close": 0.129,
        "volume": 1080000
      },
      {
        "date": "2025-10-03",
        "close": 0.128,
        "volume": 3912000
      },
      {
        "date": "2025-10-10",
        "close": 0.123,
        "volume": 2104000
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "volume": 4296000
      },
      {
        "date": "2025-10-24",
        "close": 0.102,
        "volume": 16536000
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 496000
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "volume": 312000
      },
      {
        "date": "2025-11-14",
        "close": 0.126,
        "volume": 12136000
      },
      {
        "date": "2025-11-21",
        "close": 0.128,
        "volume": 22672000
      },
      {
        "date": "2025-11-28",
        "close": 0.123,
        "volume": 480000
      },
      {
        "date": "2025-12-05",
        "close": 0.118,
        "volume": 400000
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 968000
      },
      {
        "date": "2025-12-19",
        "close": 0.119,
        "volume": 104000
      },
      {
        "date": "2025-12-26",
        "close": 0.122,
        "volume": 1376000
      },
      {
        "date": "2026-01-02",
        "close": 0.124,
        "volume": 504000
      },
      {
        "date": "2026-01-09",
        "close": 0.116,
        "volume": 272000
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "volume": 312000
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 1520000
      },
      {
        "date": "2026-01-30",
        "close": 0.117,
        "volume": 80000
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 128000
      },
      {
        "date": "2026-02-13",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.137,
        "volume": 1128000
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 944000
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 984000
      },
      {
        "date": "2026-03-20",
        "close": 0.178,
        "volume": 4552000
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 768000
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.142,
        "volume": 936000
      },
      {
        "date": "2026-04-17",
        "close": 0.139,
        "volume": 216000
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 912000
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.104,
        "volume": 176000
      },
      {
        "date": "2026-05-15",
        "close": 0.112,
        "volume": 712000
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 40000
      },
      {
        "date": "2026-05-29",
        "close": 0.072,
        "volume": 3880000
      },
      {
        "date": "2026-06-05",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "volume": 32000
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 592000
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.104,
        "volume": 208000
      },
      {
        "date": "2026-07-17",
        "close": 0.104,
        "volume": 64000
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 208000
      },
      {
        "date": "2026-07-31",
        "close": 0.129,
        "volume": 840000
      },
      {
        "date": "2026-08-07",
        "close": 0.129,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1231,
      "fair_value": 0.108237,
      "market_activity": -12.835087,
      "market_dynamics": -0.117983,
      "relative_strength": 6.453711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.078333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7917,
        "conditional_difference": -0.057057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.172414,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.6364,
        "conditional_difference": -0.117462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.151364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.047915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.838095
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.852459
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.147727
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.223881
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.116279
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357895
      }
    ]
  }
}