{
  "ticker": {
    "uuid": "8c72ec1d-747d-423b-a9d1-35cb88ff1bc8",
    "symbol": "DFH",
    "name": "Dream Finders Homes\u00a0Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.98,
    "boundary_margin": -0.421478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.588535,
    "volatility_stability": 1.2632,
    "risk_context": 0.1699,
    "current_regime": {
      "move": -0.483683,
      "interruption": 0.312977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.484,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.81,
        "direction_boundary": 12.04,
        "core_momentum": 1.226744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46883
      },
      {
        "date": "2023-08-25",
        "close": 26.11,
        "direction_boundary": 11.83,
        "core_momentum": 1.207101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47544
      },
      {
        "date": "2023-09-01",
        "close": 29.9,
        "direction_boundary": 12.25,
        "core_momentum": 1.440816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497533
      },
      {
        "date": "2023-09-08",
        "close": 27.29,
        "direction_boundary": 12.63,
        "core_momentum": 1.160728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519765
      },
      {
        "date": "2023-09-15",
        "close": 24.03,
        "direction_boundary": 11.23,
        "core_momentum": 1.139804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563603
      },
      {
        "date": "2023-09-22",
        "close": 22.32,
        "direction_boundary": 10.21,
        "core_momentum": 1.186092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57951
      },
      {
        "date": "2023-09-29",
        "close": 22.23,
        "direction_boundary": 10.6,
        "core_momentum": 1.09717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579712
      },
      {
        "date": "2023-10-06",
        "close": 21.68,
        "direction_boundary": 10.84,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58231
      },
      {
        "date": "2023-10-13",
        "close": 20.92,
        "direction_boundary": 10.15,
        "core_momentum": 1.061084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585206
      },
      {
        "date": "2023-10-20",
        "close": 18.59,
        "direction_boundary": 9.9,
        "core_momentum": 0.877778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596995
      },
      {
        "date": "2023-10-27",
        "close": 19.15,
        "direction_boundary": 11.06,
        "core_momentum": 0.731465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596658
      },
      {
        "date": "2023-11-03",
        "close": 22.59,
        "direction_boundary": 10.67,
        "core_momentum": 1.117151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632103
      },
      {
        "date": "2023-11-10",
        "close": 23.12,
        "direction_boundary": 10.98,
        "core_momentum": 1.105647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632129
      },
      {
        "date": "2023-11-17",
        "close": 24.41,
        "direction_boundary": 10.06,
        "core_momentum": 1.426441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631006
      },
      {
        "date": "2023-11-24",
        "close": 24.52,
        "direction_boundary": 9.87,
        "core_momentum": 1.484296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630883
      },
      {
        "date": "2023-12-01",
        "close": 25.5,
        "direction_boundary": 9.55,
        "core_momentum": 1.670157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624926
      },
      {
        "date": "2023-12-08",
        "close": 28.46,
        "direction_boundary": 9.28,
        "core_momentum": 2.06681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618287
      },
      {
        "date": "2023-12-15",
        "close": 31.46,
        "direction_boundary": 9.37,
        "core_momentum": 2.357524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613066
      },
      {
        "date": "2023-12-22",
        "close": 35.65,
        "direction_boundary": 9.5,
        "core_momentum": 2.752632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621867
      },
      {
        "date": "2023-12-29",
        "close": 35.53,
        "direction_boundary": 8.66,
        "core_momentum": 3.102771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616574
      },
      {
        "date": "2024-01-05",
        "close": 32.89,
        "direction_boundary": 10.12,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620869
      },
      {
        "date": "2024-01-12",
        "close": 32.64,
        "direction_boundary": 10.16,
        "core_momentum": 2.212598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602871
      },
      {
        "date": "2024-01-19",
        "close": 33.04,
        "direction_boundary": 10.75,
        "core_momentum": 2.073488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597293
      },
      {
        "date": "2024-01-26",
        "close": 31.99,
        "direction_boundary": 11.2,
        "core_momentum": 1.85625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599701
      },
      {
        "date": "2024-02-02",
        "close": 33.27,
        "direction_boundary": 12.99,
        "core_momentum": 1.561201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552246
      },
      {
        "date": "2024-02-09",
        "close": 32.45,
        "direction_boundary": 12.34,
        "core_momentum": 1.62966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548688
      },
      {
        "date": "2024-02-16",
        "close": 32.62,
        "direction_boundary": 11.79,
        "core_momentum": 1.766751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536269
      },
      {
        "date": "2024-02-23",
        "close": 35.4,
        "direction_boundary": 12.01,
        "core_momentum": 1.947544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543502
      },
      {
        "date": "2024-03-01",
        "close": 38.54,
        "direction_boundary": 12.45,
        "core_momentum": 2.095582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52466
      },
      {
        "date": "2024-03-08",
        "close": 37.86,
        "direction_boundary": 12.07,
        "core_momentum": 2.136703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505894
      },
      {
        "date": "2024-03-15",
        "close": 35.51,
        "direction_boundary": 12.12,
        "core_momentum": 1.929868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477793
      },
      {
        "date": "2024-03-22",
        "close": 42.07,
        "direction_boundary": 12.69,
        "core_momentum": 2.315209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505656
      },
      {
        "date": "2024-03-29",
        "close": 43.73,
        "direction_boundary": 13.25,
        "core_momentum": 2.300377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504323
      },
      {
        "date": "2024-04-05",
        "close": 42.92,
        "direction_boundary": 13.22,
        "core_momentum": 2.246596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503111
      },
      {
        "date": "2024-04-12",
        "close": 38.58,
        "direction_boundary": 13.91,
        "core_momentum": 1.773544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529497
      },
      {
        "date": "2024-04-19",
        "close": 33.79,
        "direction_boundary": 15.53,
        "core_momentum": 1.175789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537567
      },
      {
        "date": "2024-04-26",
        "close": 36.29,
        "direction_boundary": 15.25,
        "core_momentum": 1.379672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5417
      },
      {
        "date": "2024-05-03",
        "close": 31.23,
        "direction_boundary": 16.13,
        "core_momentum": 0.936144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554361
      },
      {
        "date": "2024-05-10",
        "close": 30.62,
        "direction_boundary": 16.2,
        "core_momentum": 0.890123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555891
      },
      {
        "date": "2024-05-17",
        "close": 29.28,
        "direction_boundary": 17.24,
        "core_momentum": 0.698376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55736
      },
      {
        "date": "2024-05-24",
        "close": 28.25,
        "direction_boundary": 17.68,
        "core_momentum": 0.597851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560516
      },
      {
        "date": "2024-05-31",
        "close": 28.41,
        "direction_boundary": 19.13,
        "core_momentum": 0.485102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558403
      },
      {
        "date": "2024-06-07",
        "close": 26.42,
        "direction_boundary": 21.76,
        "core_momentum": 0.214154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546546
      },
      {
        "date": "2024-06-14",
        "close": 26.97,
        "direction_boundary": 24.45,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52733
      },
      {
        "date": "2024-06-21",
        "close": 25.49,
        "direction_boundary": 22.79,
        "core_momentum": 0.118473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496335
      },
      {
        "date": "2024-06-28",
        "close": 25.82,
        "direction_boundary": 24.59,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497468
      },
      {
        "date": "2024-07-05",
        "close": 24.49,
        "direction_boundary": 23.13,
        "core_momentum": 0.058798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492234
      },
      {
        "date": "2024-07-12",
        "close": 27.83,
        "direction_boundary": 26.02,
        "core_momentum": 0.069562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528776
      },
      {
        "date": "2024-07-19",
        "close": 30.99,
        "direction_boundary": 24.8,
        "core_momentum": 0.249597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551435
      },
      {
        "date": "2024-07-26",
        "close": 32.68,
        "direction_boundary": 25.51,
        "core_momentum": 0.281066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5549
      },
      {
        "date": "2024-08-02",
        "close": 28.25,
        "direction_boundary": 30.38,
        "core_momentum": -0.070112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587582
      },
      {
        "date": "2024-08-09",
        "close": 27.43,
        "direction_boundary": 28.93,
        "core_momentum": -0.051849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587901
      },
      {
        "date": "2024-08-16",
        "close": 28.78,
        "direction_boundary": 26.81,
        "core_momentum": 0.07348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592583
      },
      {
        "date": "2024-08-23",
        "close": 33.61,
        "direction_boundary": 26.11,
        "core_momentum": 0.287246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622025
      },
      {
        "date": "2024-08-30",
        "close": 33.45,
        "direction_boundary": 29.9,
        "core_momentum": 0.118729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609245
      },
      {
        "date": "2024-09-06",
        "close": 30.01,
        "direction_boundary": 27.29,
        "core_momentum": 0.09967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625691
      },
      {
        "date": "2024-09-13",
        "close": 34.32,
        "direction_boundary": 24.03,
        "core_momentum": 0.428215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65066
      },
      {
        "date": "2024-09-20",
        "close": 36.65,
        "direction_boundary": 22.32,
        "core_momentum": 0.642025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610852
      },
      {
        "date": "2024-09-27",
        "close": 36.66,
        "direction_boundary": 22.23,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607631
      },
      {
        "date": "2024-10-04",
        "close": 34.3,
        "direction_boundary": 21.68,
        "core_momentum": 0.582103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613105
      },
      {
        "date": "2024-10-11",
        "close": 32.74,
        "direction_boundary": 20.92,
        "core_momentum": 0.56501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599413
      },
      {
        "date": "2024-10-18",
        "close": 35.23,
        "direction_boundary": 18.59,
        "core_momentum": 0.895105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580372
      },
      {
        "date": "2024-10-25",
        "close": 32.01,
        "direction_boundary": 19.15,
        "core_momentum": 0.67154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586463
      },
      {
        "date": "2024-11-01",
        "close": 30.75,
        "direction_boundary": 22.59,
        "core_momentum": 0.361222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55069
      },
      {
        "date": "2024-11-08",
        "close": 32.53,
        "direction_boundary": 23.12,
        "core_momentum": 0.407007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555474
      },
      {
        "date": "2024-11-15",
        "close": 28.11,
        "direction_boundary": 24.41,
        "core_momentum": 0.151577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589367
      },
      {
        "date": "2024-11-22",
        "close": 31.65,
        "direction_boundary": 24.52,
        "core_momentum": 0.290783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609968
      },
      {
        "date": "2024-11-29",
        "close": 33.27,
        "direction_boundary": 25.5,
        "core_momentum": 0.304706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613234
      },
      {
        "date": "2024-12-06",
        "close": 30.5,
        "direction_boundary": 28.46,
        "core_momentum": 0.07168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617215
      },
      {
        "date": "2024-12-13",
        "close": 28.74,
        "direction_boundary": 31.46,
        "core_momentum": -0.086459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623255
      },
      {
        "date": "2024-12-20",
        "close": 23.97,
        "direction_boundary": 35.65,
        "core_momentum": -0.32763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669306
      },
      {
        "date": "2024-12-27",
        "close": 23.19,
        "direction_boundary": 35.53,
        "core_momentum": -0.347312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670247
      },
      {
        "date": "2025-01-03",
        "close": 23.18,
        "direction_boundary": 32.89,
        "core_momentum": -0.295227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666554
      },
      {
        "date": "2025-01-10",
        "close": 21.63,
        "direction_boundary": 32.64,
        "core_momentum": -0.337316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64539
      },
      {
        "date": "2025-01-17",
        "close": 24.13,
        "direction_boundary": 33.04,
        "core_momentum": -0.269673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646058
      },
      {
        "date": "2025-01-24",
        "close": 24.48,
        "direction_boundary": 31.99,
        "core_momentum": -0.234761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640751
      },
      {
        "date": "2025-01-31",
        "close": 23.07,
        "direction_boundary": 33.27,
        "core_momentum": -0.306583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615163
      },
      {
        "date": "2025-02-07",
        "close": 21.14,
        "direction_boundary": 32.45,
        "core_momentum": -0.348536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624414
      },
      {
        "date": "2025-02-14",
        "close": 22.5,
        "direction_boundary": 32.62,
        "core_momentum": -0.310239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627382
      },
      {
        "date": "2025-02-21",
        "close": 21.31,
        "direction_boundary": 35.4,
        "core_momentum": -0.398023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583152
      },
      {
        "date": "2025-02-28",
        "close": 23.91,
        "direction_boundary": 38.54,
        "core_momentum": -0.379606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611412
      },
      {
        "date": "2025-03-07",
        "close": 25.37,
        "direction_boundary": 37.86,
        "core_momentum": -0.3299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603157
      },
      {
        "date": "2025-03-14",
        "close": 24.23,
        "direction_boundary": 35.51,
        "core_momentum": -0.317657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569961
      },
      {
        "date": "2025-03-21",
        "close": 23.44,
        "direction_boundary": 42.07,
        "core_momentum": -0.442833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558909
      },
      {
        "date": "2025-03-28",
        "close": 22.7,
        "direction_boundary": 43.73,
        "core_momentum": -0.480906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558688
      },
      {
        "date": "2025-04-04",
        "close": 22.4,
        "direction_boundary": 42.92,
        "core_momentum": -0.478099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554381
      },
      {
        "date": "2025-04-11",
        "close": 21.63,
        "direction_boundary": 38.58,
        "core_momentum": -0.439347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553354
      },
      {
        "date": "2025-04-18",
        "close": 21.49,
        "direction_boundary": 33.79,
        "core_momentum": -0.364013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538479
      },
      {
        "date": "2025-04-25",
        "close": 22.71,
        "direction_boundary": 36.29,
        "core_momentum": -0.374208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536113
      },
      {
        "date": "2025-05-02",
        "close": 22.74,
        "direction_boundary": 31.23,
        "core_momentum": -0.271854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535026
      },
      {
        "date": "2025-05-09",
        "close": 22.79,
        "direction_boundary": 30.62,
        "core_momentum": -0.255715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526492
      },
      {
        "date": "2025-05-16",
        "close": 23.63,
        "direction_boundary": 29.28,
        "core_momentum": -0.192964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494552
      },
      {
        "date": "2025-05-23",
        "close": 20.98,
        "direction_boundary": 28.25,
        "core_momentum": -0.257345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483792
      },
      {
        "date": "2025-05-30",
        "close": 20.86,
        "direction_boundary": 28.41,
        "core_momentum": -0.265751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47474
      },
      {
        "date": "2025-06-06",
        "close": 22.02,
        "direction_boundary": 26.42,
        "core_momentum": -0.16654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474048
      },
      {
        "date": "2025-06-13",
        "close": 22.76,
        "direction_boundary": 26.97,
        "core_momentum": -0.156099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473095
      },
      {
        "date": "2025-06-20",
        "close": 22.34,
        "direction_boundary": 25.49,
        "core_momentum": -0.123578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403042
      },
      {
        "date": "2025-06-27",
        "close": 25.29,
        "direction_boundary": 25.82,
        "core_momentum": -0.020527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436834
      },
      {
        "date": "2025-07-04",
        "close": 26.12,
        "direction_boundary": 24.49,
        "core_momentum": 0.066558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438624
      },
      {
        "date": "2025-07-11",
        "close": 28.3,
        "direction_boundary": 27.83,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437267
      },
      {
        "date": "2025-07-18",
        "close": 25.48,
        "direction_boundary": 30.99,
        "core_momentum": -0.177799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441183
      },
      {
        "date": "2025-07-25",
        "close": 27.48,
        "direction_boundary": 32.68,
        "core_momentum": -0.159119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452601
      },
      {
        "date": "2025-08-01",
        "close": 25.14,
        "direction_boundary": 28.25,
        "core_momentum": -0.110088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462721
      },
      {
        "date": "2025-08-08",
        "close": 25.98,
        "direction_boundary": 27.43,
        "core_momentum": -0.052862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445313
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "direction_boundary": 28.78,
        "core_momentum": -0.027102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448701
      },
      {
        "date": "2025-08-22",
        "close": 29.66,
        "direction_boundary": 33.61,
        "core_momentum": -0.117525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444221
      },
      {
        "date": "2025-08-29",
        "close": 27.79,
        "direction_boundary": 33.45,
        "core_momentum": -0.169208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431251
      },
      {
        "date": "2025-09-05",
        "close": 30.94,
        "direction_boundary": 30.01,
        "core_momentum": 0.03099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448017
      },
      {
        "date": "2025-09-12",
        "close": 29.11,
        "direction_boundary": 34.32,
        "core_momentum": -0.151807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452069
      },
      {
        "date": "2025-09-19",
        "close": 27.52,
        "direction_boundary": 36.65,
        "core_momentum": -0.249113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457261
      },
      {
        "date": "2025-09-26",
        "close": 26.17,
        "direction_boundary": 36.66,
        "core_momentum": -0.286143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460992
      },
      {
        "date": "2025-10-03",
        "close": 26.42,
        "direction_boundary": 34.3,
        "core_momentum": -0.229738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460219
      },
      {
        "date": "2025-10-10",
        "close": 23.44,
        "direction_boundary": 32.74,
        "core_momentum": -0.284056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489488
      },
      {
        "date": "2025-10-17",
        "close": 23.36,
        "direction_boundary": 35.23,
        "core_momentum": -0.336929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489386
      },
      {
        "date": "2025-10-24",
        "close": 23.21,
        "direction_boundary": 32.01,
        "core_momentum": -0.274914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483718
      },
      {
        "date": "2025-10-31",
        "close": 19.8,
        "direction_boundary": 30.75,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532016
      },
      {
        "date": "2025-11-07",
        "close": 18.92,
        "direction_boundary": 32.53,
        "core_momentum": -0.418383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534766
      },
      {
        "date": "2025-11-14",
        "close": 19.05,
        "direction_boundary": 28.11,
        "core_momentum": -0.322305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531547
      },
      {
        "date": "2025-11-21",
        "close": 19.43,
        "direction_boundary": 31.65,
        "core_momentum": -0.386098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508078
      },
      {
        "date": "2025-11-28",
        "close": 19.77,
        "direction_boundary": 33.27,
        "core_momentum": -0.405771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508832
      },
      {
        "date": "2025-12-05",
        "close": 18.8,
        "direction_boundary": 30.5,
        "core_momentum": -0.383607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506373
      },
      {
        "date": "2025-12-12",
        "close": 19.9,
        "direction_boundary": 28.74,
        "core_momentum": -0.307585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511108
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "direction_boundary": 23.97,
        "core_momentum": -0.253233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529703
      },
      {
        "date": "2025-12-26",
        "close": 17.86,
        "direction_boundary": 23.19,
        "core_momentum": -0.22984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494265
      },
      {
        "date": "2026-01-02",
        "close": 17.14,
        "direction_boundary": 23.18,
        "core_momentum": -0.260569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491175
      },
      {
        "date": "2026-01-09",
        "close": 19.65,
        "direction_boundary": 21.63,
        "core_momentum": -0.09154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518818
      },
      {
        "date": "2026-01-16",
        "close": 19.58,
        "direction_boundary": 24.13,
        "core_momentum": -0.188562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502056
      },
      {
        "date": "2026-01-23",
        "close": 19.2,
        "direction_boundary": 24.48,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486678
      },
      {
        "date": "2026-01-30",
        "close": 18.39,
        "direction_boundary": 23.07,
        "core_momentum": -0.202861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47655
      },
      {
        "date": "2026-02-06",
        "close": 19.57,
        "direction_boundary": 21.14,
        "core_momentum": -0.074267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483755
      },
      {
        "date": "2026-02-13",
        "close": 21.05,
        "direction_boundary": 22.5,
        "core_momentum": -0.064444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483062
      },
      {
        "date": "2026-02-20",
        "close": 20.49,
        "direction_boundary": 21.31,
        "core_momentum": -0.03848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473188
      },
      {
        "date": "2026-02-27",
        "close": 18.07,
        "direction_boundary": 23.91,
        "core_momentum": -0.244249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493244
      },
      {
        "date": "2026-03-06",
        "close": 16.4,
        "direction_boundary": 25.37,
        "core_momentum": -0.353567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471482
      },
      {
        "date": "2026-03-13",
        "close": 15.47,
        "direction_boundary": 24.23,
        "core_momentum": -0.361535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471094
      },
      {
        "date": "2026-03-20",
        "close": 13.82,
        "direction_boundary": 23.44,
        "core_momentum": -0.41041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485085
      },
      {
        "date": "2026-03-27",
        "close": 13.39,
        "direction_boundary": 22.7,
        "core_momentum": -0.410132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483942
      },
      {
        "date": "2026-04-03",
        "close": 14.07,
        "direction_boundary": 22.4,
        "core_momentum": -0.371875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492879
      },
      {
        "date": "2026-04-10",
        "close": 13.89,
        "direction_boundary": 21.63,
        "core_momentum": -0.357836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473383
      },
      {
        "date": "2026-04-17",
        "close": 14.82,
        "direction_boundary": 21.49,
        "core_momentum": -0.310377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487446
      },
      {
        "date": "2026-04-24",
        "close": 15.21,
        "direction_boundary": 22.71,
        "core_momentum": -0.330251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490977
      },
      {
        "date": "2026-05-01",
        "close": 15.26,
        "direction_boundary": 22.74,
        "core_momentum": -0.328936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446209
      },
      {
        "date": "2026-05-08",
        "close": 14.32,
        "direction_boundary": 22.79,
        "core_momentum": -0.371654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44978
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "direction_boundary": 23.63,
        "core_momentum": -0.44562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461789
      },
      {
        "date": "2026-05-22",
        "close": 14.59,
        "direction_boundary": 20.98,
        "core_momentum": -0.304576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490052
      },
      {
        "date": "2026-05-29",
        "close": 15.46,
        "direction_boundary": 20.86,
        "core_momentum": -0.258869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497915
      },
      {
        "date": "2026-06-05",
        "close": 14.6,
        "direction_boundary": 22.02,
        "core_momentum": -0.336966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499143
      },
      {
        "date": "2026-06-12",
        "close": 15.05,
        "direction_boundary": 22.76,
        "core_momentum": -0.338752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493391
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "direction_boundary": 22.34,
        "core_momentum": -0.301701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47762
      },
      {
        "date": "2026-06-26",
        "close": 17.2,
        "direction_boundary": 25.29,
        "core_momentum": -0.319889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498521
      },
      {
        "date": "2026-07-03",
        "close": 16.79,
        "direction_boundary": 26.12,
        "core_momentum": -0.357198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496364
      },
      {
        "date": "2026-07-10",
        "close": 15.83,
        "direction_boundary": 28.3,
        "core_momentum": -0.440636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460864
      },
      {
        "date": "2026-07-17",
        "close": 15.84,
        "direction_boundary": 25.48,
        "core_momentum": -0.378336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460987
      },
      {
        "date": "2026-07-24",
        "close": 15.92,
        "direction_boundary": 27.48,
        "core_momentum": -0.42067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46103
      },
      {
        "date": "2026-07-31",
        "close": 12.79,
        "direction_boundary": 25.14,
        "core_momentum": -0.491249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545191
      },
      {
        "date": "2026-08-07",
        "close": 15.03,
        "direction_boundary": 25.98,
        "core_momentum": -0.421478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.81,
        "volume": 1471848
      },
      {
        "date": "2023-08-25",
        "close": 26.11,
        "volume": 931491
      },
      {
        "date": "2023-09-01",
        "close": 29.9,
        "volume": 1171184
      },
      {
        "date": "2023-09-08",
        "close": 27.29,
        "volume": 660186
      },
      {
        "date": "2023-09-15",
        "close": 24.03,
        "volume": 2291457
      },
      {
        "date": "2023-09-22",
        "close": 22.32,
        "volume": 1399404
      },
      {
        "date": "2023-09-29",
        "close": 22.23,
        "volume": 1379546
      },
      {
        "date": "2023-10-06",
        "close": 21.68,
        "volume": 1595567
      },
      {
        "date": "2023-10-13",
        "close": 20.92,
        "volume": 1318616
      },
      {
        "date": "2023-10-20",
        "close": 18.59,
        "volume": 1758113
      },
      {
        "date": "2023-10-27",
        "close": 19.15,
        "volume": 1406970
      },
      {
        "date": "2023-11-03",
        "close": 22.59,
        "volume": 2247886
      },
      {
        "date": "2023-11-10",
        "close": 23.12,
        "volume": 1664168
      },
      {
        "date": "2023-11-17",
        "close": 24.41,
        "volume": 1869140
      },
      {
        "date": "2023-11-24",
        "close": 24.52,
        "volume": 1115288
      },
      {
        "date": "2023-12-01",
        "close": 25.5,
        "volume": 2357574
      },
      {
        "date": "2023-12-08",
        "close": 28.46,
        "volume": 3003266
      },
      {
        "date": "2023-12-15",
        "close": 31.46,
        "volume": 3266461
      },
      {
        "date": "2023-12-22",
        "close": 35.65,
        "volume": 3399549
      },
      {
        "date": "2023-12-29",
        "close": 35.53,
        "volume": 1310600
      },
      {
        "date": "2024-01-05",
        "close": 32.89,
        "volume": 1677355
      },
      {
        "date": "2024-01-12",
        "close": 32.64,
        "volume": 1413952
      },
      {
        "date": "2024-01-19",
        "close": 33.04,
        "volume": 1262379
      },
      {
        "date": "2024-01-26",
        "close": 31.99,
        "volume": 1381358
      },
      {
        "date": "2024-02-02",
        "close": 33.27,
        "volume": 1262045
      },
      {
        "date": "2024-02-09",
        "close": 32.45,
        "volume": 1604378
      },
      {
        "date": "2024-02-16",
        "close": 32.62,
        "volume": 1479235
      },
      {
        "date": "2024-02-23",
        "close": 35.4,
        "volume": 1334399
      },
      {
        "date": "2024-03-01",
        "close": 38.54,
        "volume": 3837595
      },
      {
        "date": "2024-03-08",
        "close": 37.86,
        "volume": 2102347
      },
      {
        "date": "2024-03-15",
        "close": 35.51,
        "volume": 2810579
      },
      {
        "date": "2024-03-22",
        "close": 42.07,
        "volume": 2045066
      },
      {
        "date": "2024-03-29",
        "close": 43.73,
        "volume": 1810812
      },
      {
        "date": "2024-04-05",
        "close": 42.92,
        "volume": 2317267
      },
      {
        "date": "2024-04-12",
        "close": 38.58,
        "volume": 2192625
      },
      {
        "date": "2024-04-19",
        "close": 33.79,
        "volume": 2697254
      },
      {
        "date": "2024-04-26",
        "close": 36.29,
        "volume": 1718949
      },
      {
        "date": "2024-05-03",
        "close": 31.23,
        "volume": 2425713
      },
      {
        "date": "2024-05-10",
        "close": 30.62,
        "volume": 2510879
      },
      {
        "date": "2024-05-17",
        "close": 29.28,
        "volume": 2698368
      },
      {
        "date": "2024-05-24",
        "close": 28.25,
        "volume": 2178199
      },
      {
        "date": "2024-05-31",
        "close": 28.41,
        "volume": 1894218
      },
      {
        "date": "2024-06-07",
        "close": 26.42,
        "volume": 2242742
      },
      {
        "date": "2024-06-14",
        "close": 26.97,
        "volume": 1333709
      },
      {
        "date": "2024-06-21",
        "close": 25.49,
        "volume": 1975162
      },
      {
        "date": "2024-06-28",
        "close": 25.82,
        "volume": 2382202
      },
      {
        "date": "2024-07-05",
        "close": 24.49,
        "volume": 1013143
      },
      {
        "date": "2024-07-12",
        "close": 27.83,
        "volume": 2200382
      },
      {
        "date": "2024-07-19",
        "close": 30.99,
        "volume": 2950022
      },
      {
        "date": "2024-07-26",
        "close": 32.68,
        "volume": 2304178
      },
      {
        "date": "2024-08-02",
        "close": 28.25,
        "volume": 1927339
      },
      {
        "date": "2024-08-09",
        "close": 27.43,
        "volume": 2516107
      },
      {
        "date": "2024-08-16",
        "close": 28.78,
        "volume": 2333648
      },
      {
        "date": "2024-08-23",
        "close": 33.61,
        "volume": 2142427
      },
      {
        "date": "2024-08-30",
        "close": 33.45,
        "volume": 2549191
      },
      {
        "date": "2024-09-06",
        "close": 30.01,
        "volume": 1494753
      },
      {
        "date": "2024-09-13",
        "close": 34.32,
        "volume": 1798420
      },
      {
        "date": "2024-09-20",
        "close": 36.65,
        "volume": 2907346
      },
      {
        "date": "2024-09-27",
        "close": 36.66,
        "volume": 1547469
      },
      {
        "date": "2024-10-04",
        "close": 34.3,
        "volume": 1525514
      },
      {
        "date": "2024-10-11",
        "close": 32.74,
        "volume": 1290734
      },
      {
        "date": "2024-10-18",
        "close": 35.23,
        "volume": 1580856
      },
      {
        "date": "2024-10-25",
        "close": 32.01,
        "volume": 2335805
      },
      {
        "date": "2024-11-01",
        "close": 30.75,
        "volume": 1952582
      },
      {
        "date": "2024-11-08",
        "close": 32.53,
        "volume": 1977584
      },
      {
        "date": "2024-11-15",
        "close": 28.11,
        "volume": 2504164
      },
      {
        "date": "2024-11-22",
        "close": 31.65,
        "volume": 10111775
      },
      {
        "date": "2024-11-29",
        "close": 33.27,
        "volume": 2098982
      },
      {
        "date": "2024-12-06",
        "close": 30.5,
        "volume": 2558974
      },
      {
        "date": "2024-12-13",
        "close": 28.74,
        "volume": 2470494
      },
      {
        "date": "2024-12-20",
        "close": 23.97,
        "volume": 7219023
      },
      {
        "date": "2024-12-27",
        "close": 23.19,
        "volume": 1995321
      },
      {
        "date": "2025-01-03",
        "close": 23.18,
        "volume": 2153289
      },
      {
        "date": "2025-01-10",
        "close": 21.63,
        "volume": 2011045
      },
      {
        "date": "2025-01-17",
        "close": 24.13,
        "volume": 2015644
      },
      {
        "date": "2025-01-24",
        "close": 24.48,
        "volume": 1275910
      },
      {
        "date": "2025-01-31",
        "close": 23.07,
        "volume": 2026751
      },
      {
        "date": "2025-02-07",
        "close": 21.14,
        "volume": 1992520
      },
      {
        "date": "2025-02-14",
        "close": 22.5,
        "volume": 1665658
      },
      {
        "date": "2025-02-21",
        "close": 21.31,
        "volume": 1592241
      },
      {
        "date": "2025-02-28",
        "close": 23.91,
        "volume": 3767444
      },
      {
        "date": "2025-03-07",
        "close": 25.37,
        "volume": 2657781
      },
      {
        "date": "2025-03-14",
        "close": 24.23,
        "volume": 2491286
      },
      {
        "date": "2025-03-21",
        "close": 23.44,
        "volume": 2463392
      },
      {
        "date": "2025-03-28",
        "close": 22.7,
        "volume": 1751364
      },
      {
        "date": "2025-04-04",
        "close": 22.4,
        "volume": 2834481
      },
      {
        "date": "2025-04-11",
        "close": 21.63,
        "volume": 3516429
      },
      {
        "date": "2025-04-18",
        "close": 21.49,
        "volume": 1630194
      },
      {
        "date": "2025-04-25",
        "close": 22.71,
        "volume": 2285129
      },
      {
        "date": "2025-05-02",
        "close": 22.74,
        "volume": 1728783
      },
      {
        "date": "2025-05-09",
        "close": 22.79,
        "volume": 2230386
      },
      {
        "date": "2025-05-16",
        "close": 23.63,
        "volume": 1735553
      },
      {
        "date": "2025-05-23",
        "close": 20.98,
        "volume": 1486583
      },
      {
        "date": "2025-05-30",
        "close": 20.86,
        "volume": 1318981
      },
      {
        "date": "2025-06-06",
        "close": 22.02,
        "volume": 2699085
      },
      {
        "date": "2025-06-13",
        "close": 22.76,
        "volume": 2974749
      },
      {
        "date": "2025-06-20",
        "close": 22.34,
        "volume": 2478716
      },
      {
        "date": "2025-06-27",
        "close": 25.29,
        "volume": 2603799
      },
      {
        "date": "2025-07-04",
        "close": 26.12,
        "volume": 1876102
      },
      {
        "date": "2025-07-11",
        "close": 28.3,
        "volume": 2152824
      },
      {
        "date": "2025-07-18",
        "close": 25.48,
        "volume": 1886072
      },
      {
        "date": "2025-07-25",
        "close": 27.48,
        "volume": 2915460
      },
      {
        "date": "2025-08-01",
        "close": 25.14,
        "volume": 1841334
      },
      {
        "date": "2025-08-08",
        "close": 25.98,
        "volume": 1836947
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "volume": 2068598
      },
      {
        "date": "2025-08-22",
        "close": 29.66,
        "volume": 1883057
      },
      {
        "date": "2025-08-29",
        "close": 27.79,
        "volume": 973035
      },
      {
        "date": "2025-09-05",
        "close": 30.94,
        "volume": 1673485
      },
      {
        "date": "2025-09-12",
        "close": 29.11,
        "volume": 1470988
      },
      {
        "date": "2025-09-19",
        "close": 27.52,
        "volume": 1800535
      },
      {
        "date": "2025-09-26",
        "close": 26.17,
        "volume": 1427075
      },
      {
        "date": "2025-10-03",
        "close": 26.42,
        "volume": 1178582
      },
      {
        "date": "2025-10-10",
        "close": 23.44,
        "volume": 1978724
      },
      {
        "date": "2025-10-17",
        "close": 23.36,
        "volume": 1556390
      },
      {
        "date": "2025-10-24",
        "close": 23.21,
        "volume": 1133361
      },
      {
        "date": "2025-10-31",
        "close": 19.8,
        "volume": 2563990
      },
      {
        "date": "2025-11-07",
        "close": 18.92,
        "volume": 1904772
      },
      {
        "date": "2025-11-14",
        "close": 19.05,
        "volume": 1388695
      },
      {
        "date": "2025-11-21",
        "close": 19.43,
        "volume": 1744687
      },
      {
        "date": "2025-11-28",
        "close": 19.77,
        "volume": 1341485
      },
      {
        "date": "2025-12-05",
        "close": 18.8,
        "volume": 1499401
      },
      {
        "date": "2025-12-12",
        "close": 19.9,
        "volume": 2030539
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "volume": 3124489
      },
      {
        "date": "2025-12-26",
        "close": 17.86,
        "volume": 1017534
      },
      {
        "date": "2026-01-02",
        "close": 17.14,
        "volume": 1579847
      },
      {
        "date": "2026-01-09",
        "close": 19.65,
        "volume": 3062993
      },
      {
        "date": "2026-01-16",
        "close": 19.58,
        "volume": 1903587
      },
      {
        "date": "2026-01-23",
        "close": 19.2,
        "volume": 1236392
      },
      {
        "date": "2026-01-30",
        "close": 18.39,
        "volume": 2225214
      },
      {
        "date": "2026-02-06",
        "close": 19.57,
        "volume": 2571529
      },
      {
        "date": "2026-02-13",
        "close": 21.05,
        "volume": 2162928
      },
      {
        "date": "2026-02-20",
        "close": 20.49,
        "volume": 1355979
      },
      {
        "date": "2026-02-27",
        "close": 18.07,
        "volume": 2793072
      },
      {
        "date": "2026-03-06",
        "close": 16.4,
        "volume": 3063166
      },
      {
        "date": "2026-03-13",
        "close": 15.47,
        "volume": 4839938
      },
      {
        "date": "2026-03-20",
        "close": 13.82,
        "volume": 5525759
      },
      {
        "date": "2026-03-27",
        "close": 13.39,
        "volume": 3835456
      },
      {
        "date": "2026-04-03",
        "close": 14.07,
        "volume": 2265278
      },
      {
        "date": "2026-04-10",
        "close": 13.89,
        "volume": 3144137
      },
      {
        "date": "2026-04-17",
        "close": 14.82,
        "volume": 2758865
      },
      {
        "date": "2026-04-24",
        "close": 15.21,
        "volume": 3023162
      },
      {
        "date": "2026-05-01",
        "close": 15.26,
        "volume": 2666247
      },
      {
        "date": "2026-05-08",
        "close": 14.32,
        "volume": 3687534
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "volume": 7635513
      },
      {
        "date": "2026-05-22",
        "close": 14.59,
        "volume": 4393404
      },
      {
        "date": "2026-05-29",
        "close": 15.46,
        "volume": 2398448
      },
      {
        "date": "2026-06-05",
        "close": 14.6,
        "volume": 3042083
      },
      {
        "date": "2026-06-12",
        "close": 15.05,
        "volume": 2780902
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "volume": 3357673
      },
      {
        "date": "2026-06-26",
        "close": 17.2,
        "volume": 3610563
      },
      {
        "date": "2026-07-03",
        "close": 16.79,
        "volume": 2936672
      },
      {
        "date": "2026-07-10",
        "close": 15.83,
        "volume": 3327296
      },
      {
        "date": "2026-07-17",
        "close": 15.84,
        "volume": 2498734
      },
      {
        "date": "2026-07-24",
        "close": 15.92,
        "volume": 2978514
      },
      {
        "date": "2026-07-31",
        "close": 12.79,
        "volume": 3189009
      },
      {
        "date": "2026-08-07",
        "close": 15.03,
        "volume": 4328551
      }
    ],
    "sharemaestro_context": {
      "trend": 16.026667,
      "fair_value": 25.092051,
      "market_activity": -19.697664,
      "market_dynamics": 0.386052,
      "relative_strength": -29.968508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015385,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.003055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.156924,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.114383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.183363,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.113522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.110088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.247159
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.098497
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.895592
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.029027
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.059764
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.120042
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.083461
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.090659
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.483683
      }
    ]
  }
}