{
  "ticker": {
    "uuid": "8c73db7d-04cc-423d-b17f-a14227607ca8",
    "symbol": "POWERGRID",
    "name": "Power Grid Corporation of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 271.600006,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 275.834808,
    "boundary_margin": -0.015353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.1661,
    "volatility_stability": 0.7128,
    "risk_context": 0.602,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.158,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.203278,
        "direction_boundary": 144.589157,
        "core_momentum": 0.128738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184951
      },
      {
        "date": "2023-08-25",
        "close": 163.880463,
        "direction_boundary": 146.046799,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184957
      },
      {
        "date": "2023-09-01",
        "close": 170.787811,
        "direction_boundary": 142.085876,
        "core_momentum": 0.202004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187989
      },
      {
        "date": "2023-09-08",
        "close": 175.155731,
        "direction_boundary": 141.261993,
        "core_momentum": 0.239935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188955
      },
      {
        "date": "2023-09-15",
        "close": 175.257324,
        "direction_boundary": 149.342285,
        "core_momentum": 0.173528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18873
      },
      {
        "date": "2023-09-22",
        "close": 179.817062,
        "direction_boundary": 128.36528,
        "core_momentum": 0.400823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2023-09-29",
        "close": 180.358826,
        "direction_boundary": 134.480896,
        "core_momentum": 0.341148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182442
      },
      {
        "date": "2023-10-06",
        "close": 177.920944,
        "direction_boundary": 132.706451,
        "core_momentum": 0.340711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184303
      },
      {
        "date": "2023-10-13",
        "close": 182.209824,
        "direction_boundary": 134.766113,
        "core_momentum": 0.352045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183855
      },
      {
        "date": "2023-10-20",
        "close": 183.157898,
        "direction_boundary": 137.713043,
        "core_momentum": 0.329997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183723
      },
      {
        "date": "2023-10-27",
        "close": 181.442322,
        "direction_boundary": 143.733612,
        "core_momentum": 0.262351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183214
      },
      {
        "date": "2023-11-03",
        "close": 184.557404,
        "direction_boundary": 143.321701,
        "core_momentum": 0.287714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2023-11-10",
        "close": 190.65213,
        "direction_boundary": 135.653366,
        "core_momentum": 0.405436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187076
      },
      {
        "date": "2023-11-17",
        "close": 192.832703,
        "direction_boundary": 141.688171,
        "core_momentum": 0.360965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177792
      },
      {
        "date": "2023-11-24",
        "close": 193.707123,
        "direction_boundary": 143.148193,
        "core_momentum": 0.353193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2023-12-01",
        "close": 193.47702,
        "direction_boundary": 142.629074,
        "core_momentum": 0.356505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175901
      },
      {
        "date": "2023-12-08",
        "close": 210.413162,
        "direction_boundary": 140.94191,
        "core_momentum": 0.492907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199599
      },
      {
        "date": "2023-12-15",
        "close": 218.467026,
        "direction_boundary": 138.346298,
        "core_momentum": 0.579132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203149
      },
      {
        "date": "2023-12-22",
        "close": 213.312531,
        "direction_boundary": 137.080948,
        "core_momentum": 0.556106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2023-12-29",
        "close": 218.328949,
        "direction_boundary": 138.670746,
        "core_momentum": 0.574441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20912
      },
      {
        "date": "2024-01-05",
        "close": 222.056747,
        "direction_boundary": 135.03688,
        "core_momentum": 0.644416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20897
      },
      {
        "date": "2024-01-12",
        "close": 220.445984,
        "direction_boundary": 138.865417,
        "core_momentum": 0.587479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183133
      },
      {
        "date": "2024-01-19",
        "close": 216.672134,
        "direction_boundary": 144.867783,
        "core_momentum": 0.495654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187563
      },
      {
        "date": "2024-01-26",
        "close": 225.968643,
        "direction_boundary": 142.272186,
        "core_momentum": 0.588284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181709
      },
      {
        "date": "2024-02-02",
        "close": 255.054611,
        "direction_boundary": 139.416992,
        "core_momentum": 0.829437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222767
      },
      {
        "date": "2024-02-09",
        "close": 251.280807,
        "direction_boundary": 142.209305,
        "core_momentum": 0.766979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226748
      },
      {
        "date": "2024-02-16",
        "close": 256.932556,
        "direction_boundary": 142.010025,
        "core_momentum": 0.809256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222779
      },
      {
        "date": "2024-02-23",
        "close": 263.857727,
        "direction_boundary": 142.840317,
        "core_momentum": 0.847222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222271
      },
      {
        "date": "2024-03-01",
        "close": 269.23877,
        "direction_boundary": 147.523041,
        "core_momentum": 0.825062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219823
      },
      {
        "date": "2024-03-08",
        "close": 273.871124,
        "direction_boundary": 150.478836,
        "core_momentum": 0.819998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219539
      },
      {
        "date": "2024-03-15",
        "close": 248.884445,
        "direction_boundary": 152.571091,
        "core_momentum": 0.631269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269087
      },
      {
        "date": "2024-03-22",
        "close": 258.055603,
        "direction_boundary": 147.722336,
        "core_momentum": 0.746896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27043
      },
      {
        "date": "2024-03-29",
        "close": 259.131775,
        "direction_boundary": 149.91423,
        "core_momentum": 0.728534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270341
      },
      {
        "date": "2024-04-05",
        "close": 260.535553,
        "direction_boundary": 149.615326,
        "core_momentum": 0.741369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26774
      },
      {
        "date": "2024-04-12",
        "close": 257.587646,
        "direction_boundary": 153.567444,
        "core_momentum": 0.677358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269776
      },
      {
        "date": "2024-04-19",
        "close": 263.576996,
        "direction_boundary": 153.799911,
        "core_momentum": 0.713766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2024-04-26",
        "close": 273.496796,
        "direction_boundary": 157.585983,
        "core_momentum": 0.73554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269446
      },
      {
        "date": "2024-05-03",
        "close": 290.90329,
        "direction_boundary": 160.110001,
        "core_momentum": 0.816896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2024-05-10",
        "close": 284.25885,
        "direction_boundary": 160.574966,
        "core_momentum": 0.770256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281553
      },
      {
        "date": "2024-05-17",
        "close": 293.055664,
        "direction_boundary": 155.227966,
        "core_momentum": 0.887905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282257
      },
      {
        "date": "2024-05-24",
        "close": 298.343109,
        "direction_boundary": 157.619186,
        "core_momentum": 0.89281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281769
      },
      {
        "date": "2024-05-31",
        "close": 290.107849,
        "direction_boundary": 155.825775,
        "core_momentum": 0.861745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287548
      },
      {
        "date": "2024-06-07",
        "close": 289.499542,
        "direction_boundary": 162.667236,
        "core_momentum": 0.779704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270926
      },
      {
        "date": "2024-06-14",
        "close": 300.869873,
        "direction_boundary": 163.696777,
        "core_momentum": 0.837971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271109
      },
      {
        "date": "2024-06-21",
        "close": 305.034363,
        "direction_boundary": 166.12117,
        "core_momentum": 0.836216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266038
      },
      {
        "date": "2024-06-28",
        "close": 309.713531,
        "direction_boundary": 169.475479,
        "core_momentum": 0.827483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265698
      },
      {
        "date": "2024-07-05",
        "close": 317.621246,
        "direction_boundary": 169.674759,
        "core_momentum": 0.871942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266163
      },
      {
        "date": "2024-07-12",
        "close": 321.083832,
        "direction_boundary": 159.44577,
        "core_momentum": 1.013749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264478
      },
      {
        "date": "2024-07-19",
        "close": 310.883301,
        "direction_boundary": 162.13588,
        "core_momentum": 0.917424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268865
      },
      {
        "date": "2024-07-26",
        "close": 322.113281,
        "direction_boundary": 171.501343,
        "core_momentum": 0.878197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26765
      },
      {
        "date": "2024-08-02",
        "close": 335.261688,
        "direction_boundary": 164.294556,
        "core_momentum": 1.040613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2024-08-09",
        "close": 323.79776,
        "direction_boundary": 165.438034,
        "core_momentum": 0.957215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2024-08-16",
        "close": 319.507233,
        "direction_boundary": 163.203278,
        "core_momentum": 0.957726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229939
      },
      {
        "date": "2024-08-23",
        "close": 317.289764,
        "direction_boundary": 163.880463,
        "core_momentum": 0.936105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229332
      },
      {
        "date": "2024-08-30",
        "close": 318.374878,
        "direction_boundary": 170.787811,
        "core_momentum": 0.864155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228594
      },
      {
        "date": "2024-09-06",
        "close": 311.203461,
        "direction_boundary": 175.155731,
        "core_momentum": 0.776724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231553
      },
      {
        "date": "2024-09-13",
        "close": 318.233337,
        "direction_boundary": 175.257324,
        "core_momentum": 0.815806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181435
      },
      {
        "date": "2024-09-20",
        "close": 321.630371,
        "direction_boundary": 179.817062,
        "core_momentum": 0.788653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177318
      },
      {
        "date": "2024-09-27",
        "close": 334.274719,
        "direction_boundary": 180.358826,
        "core_momentum": 0.853387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2024-10-04",
        "close": 319.743134,
        "direction_boundary": 177.920944,
        "core_momentum": 0.797108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196922
      },
      {
        "date": "2024-10-11",
        "close": 311.439301,
        "direction_boundary": 182.209824,
        "core_momentum": 0.709234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200892
      },
      {
        "date": "2024-10-18",
        "close": 313.326538,
        "direction_boundary": 183.157898,
        "core_momentum": 0.710691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199616
      },
      {
        "date": "2024-10-25",
        "close": 297.992859,
        "direction_boundary": 181.442322,
        "core_momentum": 0.642356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209489
      },
      {
        "date": "2024-11-01",
        "close": 303.890411,
        "direction_boundary": 184.557404,
        "core_momentum": 0.64659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193543
      },
      {
        "date": "2024-11-08",
        "close": 298.41748,
        "direction_boundary": 190.65213,
        "core_momentum": 0.565246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192398
      },
      {
        "date": "2024-11-15",
        "close": 298.72879,
        "direction_boundary": 192.832703,
        "core_momentum": 0.54916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187922
      },
      {
        "date": "2024-11-22",
        "close": 322.51416,
        "direction_boundary": 193.707123,
        "core_momentum": 0.664958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214418
      },
      {
        "date": "2024-11-29",
        "close": 315.287598,
        "direction_boundary": 193.47702,
        "core_momentum": 0.629587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213
      },
      {
        "date": "2024-12-06",
        "close": 314.809021,
        "direction_boundary": 210.413162,
        "core_momentum": 0.496147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212973
      },
      {
        "date": "2024-12-13",
        "close": 319.546936,
        "direction_boundary": 218.467026,
        "core_momentum": 0.462678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2024-12-20",
        "close": 302.270233,
        "direction_boundary": 213.312531,
        "core_momentum": 0.41703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221744
      },
      {
        "date": "2024-12-27",
        "close": 296.144409,
        "direction_boundary": 218.328949,
        "core_momentum": 0.356414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222255
      },
      {
        "date": "2025-01-03",
        "close": 302.509521,
        "direction_boundary": 222.056747,
        "core_momentum": 0.362307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221364
      },
      {
        "date": "2025-01-10",
        "close": 286.860016,
        "direction_boundary": 220.445984,
        "core_momentum": 0.301271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231551
      },
      {
        "date": "2025-01-17",
        "close": 289.635773,
        "direction_boundary": 216.672134,
        "core_momentum": 0.336747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22871
      },
      {
        "date": "2025-01-24",
        "close": 283.174957,
        "direction_boundary": 225.968643,
        "core_momentum": 0.25316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22342
      },
      {
        "date": "2025-01-31",
        "close": 288.726501,
        "direction_boundary": 255.054611,
        "core_momentum": 0.132018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21686
      },
      {
        "date": "2025-02-07",
        "close": 269.346832,
        "direction_boundary": 251.280807,
        "core_momentum": 0.071896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231024
      },
      {
        "date": "2025-02-14",
        "close": 249.205154,
        "direction_boundary": 256.932556,
        "core_momentum": -0.030076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250909
      },
      {
        "date": "2025-02-21",
        "close": 253.611145,
        "direction_boundary": 263.857727,
        "core_momentum": -0.038834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253698
      },
      {
        "date": "2025-02-28",
        "close": 242.910873,
        "direction_boundary": 269.23877,
        "core_momentum": -0.097786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257461
      },
      {
        "date": "2025-03-07",
        "close": 254.966797,
        "direction_boundary": 273.871124,
        "core_momentum": -0.069026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269286
      },
      {
        "date": "2025-03-14",
        "close": 259.179138,
        "direction_boundary": 248.884445,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268083
      },
      {
        "date": "2025-03-21",
        "close": 274.140198,
        "direction_boundary": 258.055603,
        "core_momentum": 0.06233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28146
      },
      {
        "date": "2025-03-28",
        "close": 281.160736,
        "direction_boundary": 259.131775,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277822
      },
      {
        "date": "2025-04-04",
        "close": 284.598389,
        "direction_boundary": 260.535553,
        "core_momentum": 0.092359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273478
      },
      {
        "date": "2025-04-11",
        "close": 294.475555,
        "direction_boundary": 257.587646,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276649
      },
      {
        "date": "2025-04-18",
        "close": 299.220459,
        "direction_boundary": 263.576996,
        "core_momentum": 0.13523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27758
      },
      {
        "date": "2025-04-25",
        "close": 296.799591,
        "direction_boundary": 273.496796,
        "core_momentum": 0.085203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268904
      },
      {
        "date": "2025-05-02",
        "close": 293.458771,
        "direction_boundary": 290.90329,
        "core_momentum": 0.008785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267778
      },
      {
        "date": "2025-05-09",
        "close": 289.827454,
        "direction_boundary": 284.25885,
        "core_momentum": 0.01959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267176
      },
      {
        "date": "2025-05-16",
        "close": 290.699005,
        "direction_boundary": 293.055664,
        "core_momentum": -0.008042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267221
      },
      {
        "date": "2025-05-23",
        "close": 288.665466,
        "direction_boundary": 298.343109,
        "core_momentum": -0.032438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242649
      },
      {
        "date": "2025-05-30",
        "close": 280.579712,
        "direction_boundary": 290.107849,
        "core_momentum": -0.032843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24365
      },
      {
        "date": "2025-06-06",
        "close": 286.438232,
        "direction_boundary": 289.499542,
        "core_momentum": -0.010574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24612
      },
      {
        "date": "2025-06-13",
        "close": 276.464233,
        "direction_boundary": 300.869873,
        "core_momentum": -0.081117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248422
      },
      {
        "date": "2025-06-20",
        "close": 283.8237,
        "direction_boundary": 305.034363,
        "core_momentum": -0.069535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241295
      },
      {
        "date": "2025-06-27",
        "close": 289.779053,
        "direction_boundary": 309.713531,
        "core_momentum": -0.064364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241901
      },
      {
        "date": "2025-07-04",
        "close": 284.69519,
        "direction_boundary": 317.621246,
        "core_momentum": -0.103665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240814
      },
      {
        "date": "2025-07-11",
        "close": 289.101196,
        "direction_boundary": 321.083832,
        "core_momentum": -0.099608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230431
      },
      {
        "date": "2025-07-18",
        "close": 284.840485,
        "direction_boundary": 310.883301,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230948
      },
      {
        "date": "2025-07-25",
        "close": 282.855377,
        "direction_boundary": 322.113281,
        "core_momentum": -0.121876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228995
      },
      {
        "date": "2025-08-01",
        "close": 282.032257,
        "direction_boundary": 335.261688,
        "core_momentum": -0.15877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227287
      },
      {
        "date": "2025-08-08",
        "close": 275.834808,
        "direction_boundary": 323.79776,
        "core_momentum": -0.148126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207342
      },
      {
        "date": "2025-08-15",
        "close": 279.562927,
        "direction_boundary": 319.507233,
        "core_momentum": -0.125018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174058
      },
      {
        "date": "2025-08-22",
        "close": 275.568634,
        "direction_boundary": 317.289764,
        "core_momentum": -0.131492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174878
      },
      {
        "date": "2025-08-29",
        "close": 267.691071,
        "direction_boundary": 318.374878,
        "core_momentum": -0.159195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168382
      },
      {
        "date": "2025-09-05",
        "close": 277.513702,
        "direction_boundary": 311.203461,
        "core_momentum": -0.108256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162576
      },
      {
        "date": "2025-09-12",
        "close": 279.750519,
        "direction_boundary": 318.233337,
        "core_momentum": -0.120926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161636
      },
      {
        "date": "2025-09-19",
        "close": 278.340393,
        "direction_boundary": 321.630371,
        "core_momentum": -0.134595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142511
      },
      {
        "date": "2025-09-26",
        "close": 274.49884,
        "direction_boundary": 334.274719,
        "core_momentum": -0.178823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139249
      },
      {
        "date": "2025-10-03",
        "close": 281.744263,
        "direction_boundary": 319.743134,
        "core_momentum": -0.118842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2025-10-10",
        "close": 281.209351,
        "direction_boundary": 311.439301,
        "core_momentum": -0.097065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134211
      },
      {
        "date": "2025-10-17",
        "close": 281.792877,
        "direction_boundary": 313.326538,
        "core_momentum": -0.100642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131896
      },
      {
        "date": "2025-10-24",
        "close": 280.577179,
        "direction_boundary": 297.992859,
        "core_momentum": -0.058443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131666
      },
      {
        "date": "2025-10-31",
        "close": 280.236816,
        "direction_boundary": 303.890411,
        "core_momentum": -0.077836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131005
      },
      {
        "date": "2025-11-07",
        "close": 264.530334,
        "direction_boundary": 298.41748,
        "core_momentum": -0.113556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151749
      },
      {
        "date": "2025-11-14",
        "close": 268.288116,
        "direction_boundary": 298.72879,
        "core_momentum": -0.101901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153474
      },
      {
        "date": "2025-11-21",
        "close": 274.518188,
        "direction_boundary": 322.51416,
        "core_momentum": -0.148818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157513
      },
      {
        "date": "2025-11-28",
        "close": 266.953125,
        "direction_boundary": 315.287598,
        "core_momentum": -0.153303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157358
      },
      {
        "date": "2025-12-05",
        "close": 266.804779,
        "direction_boundary": 314.809021,
        "core_momentum": -0.152487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153983
      },
      {
        "date": "2025-12-12",
        "close": 260.673615,
        "direction_boundary": 319.546936,
        "core_momentum": -0.18424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149671
      },
      {
        "date": "2025-12-19",
        "close": 260.525299,
        "direction_boundary": 302.270233,
        "core_momentum": -0.138105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143956
      },
      {
        "date": "2025-12-26",
        "close": 262.503082,
        "direction_boundary": 296.144409,
        "core_momentum": -0.113598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140669
      },
      {
        "date": "2026-01-02",
        "close": 267.942047,
        "direction_boundary": 302.509521,
        "core_momentum": -0.114269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143078
      },
      {
        "date": "2026-01-09",
        "close": 255.135788,
        "direction_boundary": 286.860016,
        "core_momentum": -0.110591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154525
      },
      {
        "date": "2026-01-16",
        "close": 254.443542,
        "direction_boundary": 289.635773,
        "core_momentum": -0.121505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153863
      },
      {
        "date": "2026-01-23",
        "close": 251.328522,
        "direction_boundary": 283.174957,
        "core_momentum": -0.112462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2026-01-30",
        "close": 253.652435,
        "direction_boundary": 288.726501,
        "core_momentum": -0.121479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155391
      },
      {
        "date": "2026-02-06",
        "close": 289.5,
        "direction_boundary": 269.346832,
        "core_momentum": 0.074822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242472
      },
      {
        "date": "2026-02-13",
        "close": 287.200012,
        "direction_boundary": 249.205154,
        "core_momentum": 0.152464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242247
      },
      {
        "date": "2026-02-20",
        "close": 298.950012,
        "direction_boundary": 253.611145,
        "core_momentum": 0.178773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247044
      },
      {
        "date": "2026-02-27",
        "close": 298.649994,
        "direction_boundary": 242.910873,
        "core_momentum": 0.229463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242774
      },
      {
        "date": "2026-03-06",
        "close": 299.149994,
        "direction_boundary": 254.966797,
        "core_momentum": 0.17329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238402
      },
      {
        "date": "2026-03-13",
        "close": 300.950012,
        "direction_boundary": 259.179138,
        "core_momentum": 0.161166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238331
      },
      {
        "date": "2026-03-20",
        "close": 297.600006,
        "direction_boundary": 274.140198,
        "core_momentum": 0.085576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238887
      },
      {
        "date": "2026-03-27",
        "close": 295.5,
        "direction_boundary": 281.160736,
        "core_momentum": 0.051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238133
      },
      {
        "date": "2026-04-03",
        "close": 289.950012,
        "direction_boundary": 284.598389,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237536
      },
      {
        "date": "2026-04-10",
        "close": 302.75,
        "direction_boundary": 294.475555,
        "core_momentum": 0.028099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2026-04-17",
        "close": 318.100006,
        "direction_boundary": 299.220459,
        "core_momentum": 0.063096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252915
      },
      {
        "date": "2026-04-24",
        "close": 316.399994,
        "direction_boundary": 296.799591,
        "core_momentum": 0.066039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2026-05-01",
        "close": 318.350006,
        "direction_boundary": 293.458771,
        "core_momentum": 0.08482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252859
      },
      {
        "date": "2026-05-08",
        "close": 313.950012,
        "direction_boundary": 289.827454,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238045
      },
      {
        "date": "2026-05-15",
        "close": 305.850006,
        "direction_boundary": 290.699005,
        "core_momentum": 0.052119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242012
      },
      {
        "date": "2026-05-22",
        "close": 294.299988,
        "direction_boundary": 288.665466,
        "core_momentum": 0.019519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247846
      },
      {
        "date": "2026-05-29",
        "close": 290.549988,
        "direction_boundary": 280.579712,
        "core_momentum": 0.035535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244981
      },
      {
        "date": "2026-06-05",
        "close": 285.649994,
        "direction_boundary": 286.438232,
        "core_momentum": -0.002752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24655
      },
      {
        "date": "2026-06-12",
        "close": 284.799988,
        "direction_boundary": 276.464233,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243884
      },
      {
        "date": "2026-06-19",
        "close": 292.25,
        "direction_boundary": 283.8237,
        "core_momentum": 0.029689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245763
      },
      {
        "date": "2026-06-26",
        "close": 283.899994,
        "direction_boundary": 289.779053,
        "core_momentum": -0.020288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250018
      },
      {
        "date": "2026-07-03",
        "close": 287.850006,
        "direction_boundary": 284.69519,
        "core_momentum": 0.011081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249253
      },
      {
        "date": "2026-07-10",
        "close": 283.100006,
        "direction_boundary": 289.101196,
        "core_momentum": -0.020758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23968
      },
      {
        "date": "2026-07-17",
        "close": 283.549988,
        "direction_boundary": 284.840485,
        "core_momentum": -0.004531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239513
      },
      {
        "date": "2026-07-24",
        "close": 288.200012,
        "direction_boundary": 282.855377,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238858
      },
      {
        "date": "2026-07-31",
        "close": 284.25,
        "direction_boundary": 282.032257,
        "core_momentum": 0.007863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240226
      },
      {
        "date": "2026-08-07",
        "close": 271.600006,
        "direction_boundary": 275.834808,
        "core_momentum": -0.015353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.203278,
        "volume": 45973340
      },
      {
        "date": "2023-08-25",
        "close": 163.880463,
        "volume": 60558405
      },
      {
        "date": "2023-09-01",
        "close": 170.787811,
        "volume": 64856535
      },
      {
        "date": "2023-09-08",
        "close": 175.155731,
        "volume": 61693894
      },
      {
        "date": "2023-09-15",
        "close": 175.257324,
        "volume": 89660530
      },
      {
        "date": "2023-09-22",
        "close": 179.817062,
        "volume": 100523111
      },
      {
        "date": "2023-09-29",
        "close": 180.358826,
        "volume": 92607807
      },
      {
        "date": "2023-10-06",
        "close": 177.920944,
        "volume": 52383587
      },
      {
        "date": "2023-10-13",
        "close": 182.209824,
        "volume": 60304452
      },
      {
        "date": "2023-10-20",
        "close": 183.157898,
        "volume": 87912320
      },
      {
        "date": "2023-10-27",
        "close": 181.442322,
        "volume": 44870954
      },
      {
        "date": "2023-11-03",
        "close": 184.557404,
        "volume": 42362178
      },
      {
        "date": "2023-11-10",
        "close": 190.65213,
        "volume": 53814219
      },
      {
        "date": "2023-11-17",
        "close": 192.832703,
        "volume": 74773785
      },
      {
        "date": "2023-11-24",
        "close": 193.707123,
        "volume": 52477470
      },
      {
        "date": "2023-12-01",
        "close": 193.47702,
        "volume": 106765463
      },
      {
        "date": "2023-12-08",
        "close": 210.413162,
        "volume": 144908613
      },
      {
        "date": "2023-12-15",
        "close": 218.467026,
        "volume": 131653713
      },
      {
        "date": "2023-12-22",
        "close": 213.312531,
        "volume": 89554888
      },
      {
        "date": "2023-12-29",
        "close": 218.328949,
        "volume": 68834312
      },
      {
        "date": "2024-01-05",
        "close": 222.056747,
        "volume": 59374944
      },
      {
        "date": "2024-01-12",
        "close": 220.445984,
        "volume": 69255316
      },
      {
        "date": "2024-01-19",
        "close": 216.672134,
        "volume": 80149825
      },
      {
        "date": "2024-01-26",
        "close": 225.968643,
        "volume": 76453472
      },
      {
        "date": "2024-02-02",
        "close": 255.054611,
        "volume": 140411649
      },
      {
        "date": "2024-02-09",
        "close": 251.280807,
        "volume": 178718025
      },
      {
        "date": "2024-02-16",
        "close": 256.932556,
        "volume": 105323669
      },
      {
        "date": "2024-02-23",
        "close": 263.857727,
        "volume": 120241645
      },
      {
        "date": "2024-03-01",
        "close": 269.23877,
        "volume": 136539498
      },
      {
        "date": "2024-03-08",
        "close": 273.871124,
        "volume": 67230146
      },
      {
        "date": "2024-03-15",
        "close": 248.884445,
        "volume": 146140071
      },
      {
        "date": "2024-03-22",
        "close": 258.055603,
        "volume": 89420349
      },
      {
        "date": "2024-03-29",
        "close": 259.131775,
        "volume": 73218164
      },
      {
        "date": "2024-04-05",
        "close": 260.535553,
        "volume": 69704948
      },
      {
        "date": "2024-04-12",
        "close": 257.587646,
        "volume": 46795678
      },
      {
        "date": "2024-04-19",
        "close": 263.576996,
        "volume": 92835957
      },
      {
        "date": "2024-04-26",
        "close": 273.496796,
        "volume": 83357394
      },
      {
        "date": "2024-05-03",
        "close": 290.90329,
        "volume": 114227206
      },
      {
        "date": "2024-05-10",
        "close": 284.25885,
        "volume": 72451369
      },
      {
        "date": "2024-05-17",
        "close": 293.055664,
        "volume": 61979219
      },
      {
        "date": "2024-05-24",
        "close": 298.343109,
        "volume": 83027209
      },
      {
        "date": "2024-05-31",
        "close": 290.107849,
        "volume": 100304261
      },
      {
        "date": "2024-06-07",
        "close": 289.499542,
        "volume": 248318178
      },
      {
        "date": "2024-06-14",
        "close": 300.869873,
        "volume": 83980117
      },
      {
        "date": "2024-06-21",
        "close": 305.034363,
        "volume": 64847900
      },
      {
        "date": "2024-06-28",
        "close": 309.713531,
        "volume": 93707914
      },
      {
        "date": "2024-07-05",
        "close": 317.621246,
        "volume": 57786378
      },
      {
        "date": "2024-07-12",
        "close": 321.083832,
        "volume": 51727985
      },
      {
        "date": "2024-07-19",
        "close": 310.883301,
        "volume": 43486777
      },
      {
        "date": "2024-07-26",
        "close": 322.113281,
        "volume": 66946798
      },
      {
        "date": "2024-08-02",
        "close": 335.261688,
        "volume": 116203415
      },
      {
        "date": "2024-08-09",
        "close": 323.79776,
        "volume": 62492441
      },
      {
        "date": "2024-08-16",
        "close": 319.507233,
        "volume": 48356911
      },
      {
        "date": "2024-08-23",
        "close": 317.289764,
        "volume": 48268672
      },
      {
        "date": "2024-08-30",
        "close": 318.374878,
        "volume": 66741313
      },
      {
        "date": "2024-09-06",
        "close": 311.203461,
        "volume": 64917819
      },
      {
        "date": "2024-09-13",
        "close": 318.233337,
        "volume": 73031893
      },
      {
        "date": "2024-09-20",
        "close": 321.630371,
        "volume": 67609403
      },
      {
        "date": "2024-09-27",
        "close": 334.274719,
        "volume": 125341174
      },
      {
        "date": "2024-10-04",
        "close": 319.743134,
        "volume": 65684634
      },
      {
        "date": "2024-10-11",
        "close": 311.439301,
        "volume": 71100545
      },
      {
        "date": "2024-10-18",
        "close": 313.326538,
        "volume": 68053753
      },
      {
        "date": "2024-10-25",
        "close": 297.992859,
        "volume": 53814513
      },
      {
        "date": "2024-11-01",
        "close": 303.890411,
        "volume": 50713119
      },
      {
        "date": "2024-11-08",
        "close": 298.41748,
        "volume": 58031601
      },
      {
        "date": "2024-11-15",
        "close": 298.72879,
        "volume": 60327184
      },
      {
        "date": "2024-11-22",
        "close": 322.51416,
        "volume": 79494914
      },
      {
        "date": "2024-11-29",
        "close": 315.287598,
        "volume": 86404359
      },
      {
        "date": "2024-12-06",
        "close": 314.809021,
        "volume": 85645134
      },
      {
        "date": "2024-12-13",
        "close": 319.546936,
        "volume": 54772043
      },
      {
        "date": "2024-12-20",
        "close": 302.270233,
        "volume": 69300597
      },
      {
        "date": "2024-12-27",
        "close": 296.144409,
        "volume": 18574552
      },
      {
        "date": "2025-01-03",
        "close": 302.509521,
        "volume": 43534875
      },
      {
        "date": "2025-01-10",
        "close": 286.860016,
        "volume": 38553922
      },
      {
        "date": "2025-01-17",
        "close": 289.635773,
        "volume": 66915237
      },
      {
        "date": "2025-01-24",
        "close": 283.174957,
        "volume": 56442016
      },
      {
        "date": "2025-01-31",
        "close": 288.726501,
        "volume": 54686997
      },
      {
        "date": "2025-02-07",
        "close": 269.346832,
        "volume": 95709715
      },
      {
        "date": "2025-02-14",
        "close": 249.205154,
        "volume": 80251679
      },
      {
        "date": "2025-02-21",
        "close": 253.611145,
        "volume": 59488261
      },
      {
        "date": "2025-02-28",
        "close": 242.910873,
        "volume": 88014215
      },
      {
        "date": "2025-03-07",
        "close": 254.966797,
        "volume": 58327145
      },
      {
        "date": "2025-03-14",
        "close": 259.179138,
        "volume": 60635252
      },
      {
        "date": "2025-03-21",
        "close": 274.140198,
        "volume": 64791393
      },
      {
        "date": "2025-03-28",
        "close": 281.160736,
        "volume": 105355750
      },
      {
        "date": "2025-04-04",
        "close": 284.598389,
        "volume": 67782843
      },
      {
        "date": "2025-04-11",
        "close": 294.475555,
        "volume": 84852679
      },
      {
        "date": "2025-04-18",
        "close": 299.220459,
        "volume": 32124835
      },
      {
        "date": "2025-04-25",
        "close": 296.799591,
        "volume": 51118810
      },
      {
        "date": "2025-05-02",
        "close": 293.458771,
        "volume": 45301101
      },
      {
        "date": "2025-05-09",
        "close": 289.827454,
        "volume": 59382066
      },
      {
        "date": "2025-05-16",
        "close": 290.699005,
        "volume": 74897772
      },
      {
        "date": "2025-05-23",
        "close": 288.665466,
        "volume": 81942879
      },
      {
        "date": "2025-05-30",
        "close": 280.579712,
        "volume": 75205677
      },
      {
        "date": "2025-06-06",
        "close": 286.438232,
        "volume": 47870912
      },
      {
        "date": "2025-06-13",
        "close": 276.464233,
        "volume": 56981258
      },
      {
        "date": "2025-06-20",
        "close": 283.8237,
        "volume": 76846997
      },
      {
        "date": "2025-06-27",
        "close": 289.779053,
        "volume": 58435690
      },
      {
        "date": "2025-07-04",
        "close": 284.69519,
        "volume": 56157518
      },
      {
        "date": "2025-07-11",
        "close": 289.101196,
        "volume": 34506724
      },
      {
        "date": "2025-07-18",
        "close": 284.840485,
        "volume": 36822653
      },
      {
        "date": "2025-07-25",
        "close": 282.855377,
        "volume": 32881910
      },
      {
        "date": "2025-08-01",
        "close": 282.032257,
        "volume": 45120306
      },
      {
        "date": "2025-08-08",
        "close": 275.834808,
        "volume": 54010931
      },
      {
        "date": "2025-08-15",
        "close": 279.562927,
        "volume": 40332715
      },
      {
        "date": "2025-08-22",
        "close": 275.568634,
        "volume": 34353014
      },
      {
        "date": "2025-08-29",
        "close": 267.691071,
        "volume": 55628846
      },
      {
        "date": "2025-09-05",
        "close": 277.513702,
        "volume": 73625444
      },
      {
        "date": "2025-09-12",
        "close": 279.750519,
        "volume": 35073135
      },
      {
        "date": "2025-09-19",
        "close": 278.340393,
        "volume": 64894198
      },
      {
        "date": "2025-09-26",
        "close": 274.49884,
        "volume": 62310341
      },
      {
        "date": "2025-10-03",
        "close": 281.744263,
        "volume": 64783351
      },
      {
        "date": "2025-10-10",
        "close": 281.209351,
        "volume": 54551252
      },
      {
        "date": "2025-10-17",
        "close": 281.792877,
        "volume": 46843249
      },
      {
        "date": "2025-10-24",
        "close": 280.577179,
        "volume": 51316488
      },
      {
        "date": "2025-10-31",
        "close": 280.236816,
        "volume": 61966622
      },
      {
        "date": "2025-11-07",
        "close": 264.530334,
        "volume": 67975558
      },
      {
        "date": "2025-11-14",
        "close": 268.288116,
        "volume": 61198906
      },
      {
        "date": "2025-11-21",
        "close": 274.518188,
        "volume": 70362737
      },
      {
        "date": "2025-11-28",
        "close": 266.953125,
        "volume": 92703841
      },
      {
        "date": "2025-12-05",
        "close": 266.804779,
        "volume": 41161136
      },
      {
        "date": "2025-12-12",
        "close": 260.673615,
        "volume": 41906502
      },
      {
        "date": "2025-12-19",
        "close": 260.525299,
        "volume": 54175724
      },
      {
        "date": "2025-12-26",
        "close": 262.503082,
        "volume": 32741267
      },
      {
        "date": "2026-01-02",
        "close": 267.942047,
        "volume": 40992160
      },
      {
        "date": "2026-01-09",
        "close": 255.135788,
        "volume": 64043897
      },
      {
        "date": "2026-01-16",
        "close": 254.443542,
        "volume": 44516706
      },
      {
        "date": "2026-01-23",
        "close": 251.328522,
        "volume": 70847057
      },
      {
        "date": "2026-01-30",
        "close": 253.652435,
        "volume": 83628195
      },
      {
        "date": "2026-02-06",
        "close": 289.5,
        "volume": 147356900
      },
      {
        "date": "2026-02-13",
        "close": 287.200012,
        "volume": 66843378
      },
      {
        "date": "2026-02-20",
        "close": 298.950012,
        "volume": 61849805
      },
      {
        "date": "2026-02-27",
        "close": 298.649994,
        "volume": 77529303
      },
      {
        "date": "2026-03-06",
        "close": 299.149994,
        "volume": 79237034
      },
      {
        "date": "2026-03-13",
        "close": 300.950012,
        "volume": 87736860
      },
      {
        "date": "2026-03-20",
        "close": 297.600006,
        "volume": 83890065
      },
      {
        "date": "2026-03-27",
        "close": 295.5,
        "volume": 91763669
      },
      {
        "date": "2026-04-03",
        "close": 289.950012,
        "volume": 58963677
      },
      {
        "date": "2026-04-10",
        "close": 302.75,
        "volume": 60387908
      },
      {
        "date": "2026-04-17",
        "close": 318.100006,
        "volume": 72699105
      },
      {
        "date": "2026-04-24",
        "close": 316.399994,
        "volume": 43685352
      },
      {
        "date": "2026-05-01",
        "close": 318.350006,
        "volume": 38311696
      },
      {
        "date": "2026-05-08",
        "close": 313.950012,
        "volume": 37879565
      },
      {
        "date": "2026-05-15",
        "close": 305.850006,
        "volume": 64038303
      },
      {
        "date": "2026-05-22",
        "close": 294.299988,
        "volume": 59747507
      },
      {
        "date": "2026-05-29",
        "close": 290.549988,
        "volume": 98813150
      },
      {
        "date": "2026-06-05",
        "close": 285.649994,
        "volume": 6955072
      },
      {
        "date": "2026-06-12",
        "close": 284.799988,
        "volume": 5478294
      },
      {
        "date": "2026-06-19",
        "close": 292.25,
        "volume": 10295261
      },
      {
        "date": "2026-06-26",
        "close": 283.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 287.850006,
        "volume": 10260404
      },
      {
        "date": "2026-07-10",
        "close": 283.100006,
        "volume": 35970844
      },
      {
        "date": "2026-07-17",
        "close": 283.549988,
        "volume": 43715693
      },
      {
        "date": "2026-07-24",
        "close": 288.200012,
        "volume": 39375030
      },
      {
        "date": "2026-07-31",
        "close": 284.25,
        "volume": 47345836
      },
      {
        "date": "2026-08-07",
        "close": 271.600006,
        "volume": 50004286
      }
    ],
    "sharemaestro_context": {
      "trend": 290.742485,
      "fair_value": 272.891098,
      "market_activity": -6.258296,
      "market_dynamics": -0.796614,
      "relative_strength": -3.541701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.021244,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.037031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.038308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095082,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.031456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.052119,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.329656
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.02312
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.118251
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.12744
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.003627
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.026159
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.001589
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.013706
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}