{
  "ticker": {
    "uuid": "8c74a356-1ec5-48b9-87c6-10c3ec78efdf",
    "symbol": "AFG",
    "name": "American Financial Group, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.229534,
    "boundary_margin": 0.181454,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14951,
    "volatility_stability": 0.922,
    "risk_context": 0.6689,
    "current_regime": {
      "move": 0.090687,
      "interruption": -0.084665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.87501,
        "direction_boundary": 106.431454,
        "core_momentum": -0.099185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234884
      },
      {
        "date": "2023-08-25",
        "close": 96.328558,
        "direction_boundary": 103.760821,
        "core_momentum": -0.071629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235324
      },
      {
        "date": "2023-09-01",
        "close": 98.797875,
        "direction_boundary": 100.223609,
        "core_momentum": -0.014226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239081
      },
      {
        "date": "2023-09-08",
        "close": 92.397808,
        "direction_boundary": 103.934136,
        "core_momentum": -0.110997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229349
      },
      {
        "date": "2023-09-15",
        "close": 95.219885,
        "direction_boundary": 101.342282,
        "core_momentum": -0.060413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223841
      },
      {
        "date": "2023-09-22",
        "close": 95.161092,
        "direction_boundary": 97.222101,
        "core_momentum": -0.021199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222735
      },
      {
        "date": "2023-09-29",
        "close": 93.792048,
        "direction_boundary": 96.843958,
        "core_momentum": -0.031514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219073
      },
      {
        "date": "2023-10-06",
        "close": 94.48077,
        "direction_boundary": 100.073928,
        "core_momentum": -0.05589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219356
      },
      {
        "date": "2023-10-13",
        "close": 92.244556,
        "direction_boundary": 101.562451,
        "core_momentum": -0.091745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221103
      },
      {
        "date": "2023-10-20",
        "close": 90.435508,
        "direction_boundary": 102.670693,
        "core_momentum": -0.119169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221778
      },
      {
        "date": "2023-10-27",
        "close": 90.799008,
        "direction_boundary": 113.800608,
        "core_momentum": -0.202122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220312
      },
      {
        "date": "2023-11-03",
        "close": 92.870115,
        "direction_boundary": 115.565879,
        "core_momentum": -0.196388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209484
      },
      {
        "date": "2023-11-10",
        "close": 92.946196,
        "direction_boundary": 112.225321,
        "core_momentum": -0.171789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209459
      },
      {
        "date": "2023-11-17",
        "close": 93.554696,
        "direction_boundary": 114.135435,
        "core_momentum": -0.180319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2023-11-24",
        "close": 97.085709,
        "direction_boundary": 115.203398,
        "core_momentum": -0.157267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212054
      },
      {
        "date": "2023-12-01",
        "close": 99.811102,
        "direction_boundary": 113.814244,
        "core_momentum": -0.123035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212837
      },
      {
        "date": "2023-12-08",
        "close": 99.262595,
        "direction_boundary": 109.181055,
        "core_momentum": -0.090844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212877
      },
      {
        "date": "2023-12-15",
        "close": 101.953707,
        "direction_boundary": 106.226092,
        "core_momentum": -0.04022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215879
      },
      {
        "date": "2023-12-22",
        "close": 101.705165,
        "direction_boundary": 110.666566,
        "core_momentum": -0.080977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215851
      },
      {
        "date": "2023-12-29",
        "close": 101.893714,
        "direction_boundary": 110.232958,
        "core_momentum": -0.075651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213652
      },
      {
        "date": "2024-01-05",
        "close": 103.86491,
        "direction_boundary": 113.356546,
        "core_momentum": -0.083733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215051
      },
      {
        "date": "2024-01-12",
        "close": 102.447278,
        "direction_boundary": 115.435038,
        "core_momentum": -0.112511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209923
      },
      {
        "date": "2024-01-19",
        "close": 102.930073,
        "direction_boundary": 110.216587,
        "core_momentum": -0.066111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200273
      },
      {
        "date": "2024-01-26",
        "close": 103.68875,
        "direction_boundary": 113.079879,
        "core_momentum": -0.083049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19941
      },
      {
        "date": "2024-02-02",
        "close": 102.06794,
        "direction_boundary": 108.926089,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152906
      },
      {
        "date": "2024-02-09",
        "close": 105.835462,
        "direction_boundary": 110.861836,
        "core_momentum": -0.045339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158444
      },
      {
        "date": "2024-02-16",
        "close": 108.575649,
        "direction_boundary": 111.200811,
        "core_momentum": -0.023607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161233
      },
      {
        "date": "2024-02-23",
        "close": 110.915338,
        "direction_boundary": 110.494378,
        "core_momentum": 0.00381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162855
      },
      {
        "date": "2024-03-01",
        "close": 112.032408,
        "direction_boundary": 110.378024,
        "core_momentum": 0.014988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2024-03-08",
        "close": 113.202252,
        "direction_boundary": 101.585016,
        "core_momentum": 0.11436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2024-03-15",
        "close": 116.500686,
        "direction_boundary": 96.639987,
        "core_momentum": 0.205512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12217
      },
      {
        "date": "2024-03-22",
        "close": 115.374821,
        "direction_boundary": 98.086096,
        "core_momentum": 0.176261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124053
      },
      {
        "date": "2024-03-29",
        "close": 120.045403,
        "direction_boundary": 100.978315,
        "core_momentum": 0.188824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127623
      },
      {
        "date": "2024-04-05",
        "close": 116.588644,
        "direction_boundary": 101.335686,
        "core_momentum": 0.150519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138464
      },
      {
        "date": "2024-04-12",
        "close": 112.604136,
        "direction_boundary": 100.281787,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144167
      },
      {
        "date": "2024-04-19",
        "close": 113.090604,
        "direction_boundary": 100.958463,
        "core_momentum": 0.12017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2024-04-26",
        "close": 112.630671,
        "direction_boundary": 102.529021,
        "core_momentum": 0.098525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139736
      },
      {
        "date": "2024-05-03",
        "close": 112.692585,
        "direction_boundary": 96.773094,
        "core_momentum": 0.164503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2024-05-10",
        "close": 116.177467,
        "direction_boundary": 96.940174,
        "core_momentum": 0.198445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141795
      },
      {
        "date": "2024-05-17",
        "close": 118.12334,
        "direction_boundary": 97.88418,
        "core_momentum": 0.206766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142192
      },
      {
        "date": "2024-05-24",
        "close": 114.125455,
        "direction_boundary": 95.110642,
        "core_momentum": 0.199923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148376
      },
      {
        "date": "2024-05-31",
        "close": 114.903804,
        "direction_boundary": 97.458124,
        "core_momentum": 0.179007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145124
      },
      {
        "date": "2024-06-07",
        "close": 113.347106,
        "direction_boundary": 96.990299,
        "core_momentum": 0.168644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146777
      },
      {
        "date": "2024-06-14",
        "close": 109.80031,
        "direction_boundary": 97.232565,
        "core_momentum": 0.129254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151872
      },
      {
        "date": "2024-06-21",
        "close": 111.701959,
        "direction_boundary": 96.93182,
        "core_momentum": 0.152377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152937
      },
      {
        "date": "2024-06-28",
        "close": 108.809684,
        "direction_boundary": 99.204117,
        "core_momentum": 0.096826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158441
      },
      {
        "date": "2024-07-05",
        "close": 105.82896,
        "direction_boundary": 99.772191,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161917
      },
      {
        "date": "2024-07-12",
        "close": 111.463147,
        "direction_boundary": 96.378952,
        "core_momentum": 0.156509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175215
      },
      {
        "date": "2024-07-19",
        "close": 111.109228,
        "direction_boundary": 100.93123,
        "core_momentum": 0.100841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175424
      },
      {
        "date": "2024-07-26",
        "close": 113.848712,
        "direction_boundary": 102.493451,
        "core_momentum": 0.11079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177848
      },
      {
        "date": "2024-08-02",
        "close": 113.670824,
        "direction_boundary": 93.640866,
        "core_momentum": 0.213902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2024-08-09",
        "close": 113.217208,
        "direction_boundary": 95.320673,
        "core_momentum": 0.187751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169897
      },
      {
        "date": "2024-08-16",
        "close": 114.844889,
        "direction_boundary": 95.87501,
        "core_momentum": 0.197861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16755
      },
      {
        "date": "2024-08-23",
        "close": 117.041813,
        "direction_boundary": 96.328558,
        "core_momentum": 0.215027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167039
      },
      {
        "date": "2024-08-30",
        "close": 118.847382,
        "direction_boundary": 98.797875,
        "core_momentum": 0.202935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2024-09-06",
        "close": 119.256526,
        "direction_boundary": 92.397808,
        "core_momentum": 0.290686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2024-09-13",
        "close": 119.42552,
        "direction_boundary": 95.219885,
        "core_momentum": 0.254208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2024-09-20",
        "close": 120.626268,
        "direction_boundary": 95.161092,
        "core_momentum": 0.267601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162523
      },
      {
        "date": "2024-09-27",
        "close": 120.181547,
        "direction_boundary": 93.792048,
        "core_momentum": 0.281362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153113
      },
      {
        "date": "2024-10-04",
        "close": 123.321281,
        "direction_boundary": 94.48077,
        "core_momentum": 0.305253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151076
      },
      {
        "date": "2024-10-11",
        "close": 120.91089,
        "direction_boundary": 92.244556,
        "core_momentum": 0.310765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145044
      },
      {
        "date": "2024-10-18",
        "close": 121.967657,
        "direction_boundary": 90.435508,
        "core_momentum": 0.34867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145267
      },
      {
        "date": "2024-10-25",
        "close": 115.785171,
        "direction_boundary": 90.799008,
        "core_momentum": 0.275181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163896
      },
      {
        "date": "2024-11-01",
        "close": 114.264154,
        "direction_boundary": 92.870115,
        "core_momentum": 0.230365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16509
      },
      {
        "date": "2024-11-08",
        "close": 124.15971,
        "direction_boundary": 92.946196,
        "core_momentum": 0.335823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197158
      },
      {
        "date": "2024-11-15",
        "close": 126.888594,
        "direction_boundary": 93.554696,
        "core_momentum": 0.356304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2024-11-22",
        "close": 134.852505,
        "direction_boundary": 97.085709,
        "core_momentum": 0.389005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20616
      },
      {
        "date": "2024-11-29",
        "close": 135.211572,
        "direction_boundary": 99.811102,
        "core_momentum": 0.354675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206225
      },
      {
        "date": "2024-12-06",
        "close": 131.63932,
        "direction_boundary": 99.262595,
        "core_momentum": 0.326172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209538
      },
      {
        "date": "2024-12-13",
        "close": 128.812822,
        "direction_boundary": 101.953707,
        "core_momentum": 0.263444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206366
      },
      {
        "date": "2024-12-20",
        "close": 126.115219,
        "direction_boundary": 101.705165,
        "core_momentum": 0.240008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209098
      },
      {
        "date": "2024-12-27",
        "close": 126.133633,
        "direction_boundary": 101.893714,
        "core_momentum": 0.237894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204449
      },
      {
        "date": "2025-01-03",
        "close": 124.292266,
        "direction_boundary": 103.86491,
        "core_momentum": 0.196672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200945
      },
      {
        "date": "2025-01-10",
        "close": 119.559953,
        "direction_boundary": 102.447278,
        "core_momentum": 0.167039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199054
      },
      {
        "date": "2025-01-17",
        "close": 125.154713,
        "direction_boundary": 102.930073,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207541
      },
      {
        "date": "2025-01-24",
        "close": 125.117666,
        "direction_boundary": 103.68875,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20565
      },
      {
        "date": "2025-01-31",
        "close": 126.47915,
        "direction_boundary": 102.06794,
        "core_momentum": 0.239166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205741
      },
      {
        "date": "2025-02-07",
        "close": 117.226612,
        "direction_boundary": 105.835462,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233717
      },
      {
        "date": "2025-02-14",
        "close": 114.179479,
        "direction_boundary": 108.575649,
        "core_momentum": 0.051612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235996
      },
      {
        "date": "2025-02-21",
        "close": 110.974896,
        "direction_boundary": 110.915338,
        "core_momentum": 0.000537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237448
      },
      {
        "date": "2025-02-28",
        "close": 116.958019,
        "direction_boundary": 112.032408,
        "core_momentum": 0.043966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248245
      },
      {
        "date": "2025-03-07",
        "close": 117.763796,
        "direction_boundary": 113.202252,
        "core_momentum": 0.040296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248403
      },
      {
        "date": "2025-03-14",
        "close": 117.865676,
        "direction_boundary": 116.500686,
        "core_momentum": 0.011717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248396
      },
      {
        "date": "2025-03-21",
        "close": 117.348593,
        "direction_boundary": 115.374821,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247979
      },
      {
        "date": "2025-03-28",
        "close": 122.344352,
        "direction_boundary": 120.045403,
        "core_momentum": 0.019151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254905
      },
      {
        "date": "2025-04-04",
        "close": 114.601396,
        "direction_boundary": 116.588644,
        "core_momentum": -0.017045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267967
      },
      {
        "date": "2025-04-11",
        "close": 118.280006,
        "direction_boundary": 112.604136,
        "core_momentum": 0.050406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270924
      },
      {
        "date": "2025-04-18",
        "close": 121.15502,
        "direction_boundary": 113.090604,
        "core_momentum": 0.071309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272829
      },
      {
        "date": "2025-04-25",
        "close": 119.753836,
        "direction_boundary": 112.630671,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263079
      },
      {
        "date": "2025-05-02",
        "close": 122.783422,
        "direction_boundary": 112.692585,
        "core_momentum": 0.089543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264194
      },
      {
        "date": "2025-05-09",
        "close": 115.332535,
        "direction_boundary": 116.177467,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252626
      },
      {
        "date": "2025-05-16",
        "close": 119.876913,
        "direction_boundary": 118.12334,
        "core_momentum": 0.014845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256965
      },
      {
        "date": "2025-05-23",
        "close": 115.067446,
        "direction_boundary": 114.125455,
        "core_momentum": 0.008254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245532
      },
      {
        "date": "2025-05-30",
        "close": 117.377505,
        "direction_boundary": 114.903804,
        "core_momentum": 0.021528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24791
      },
      {
        "date": "2025-06-06",
        "close": 118.494665,
        "direction_boundary": 113.347106,
        "core_momentum": 0.045414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246764
      },
      {
        "date": "2025-06-13",
        "close": 117.273363,
        "direction_boundary": 109.80031,
        "core_momentum": 0.06806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24564
      },
      {
        "date": "2025-06-20",
        "close": 117.226026,
        "direction_boundary": 111.701959,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244356
      },
      {
        "date": "2025-06-27",
        "close": 118.267446,
        "direction_boundary": 108.809684,
        "core_momentum": 0.08692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244864
      },
      {
        "date": "2025-07-04",
        "close": 120.643777,
        "direction_boundary": 105.82896,
        "core_momentum": 0.139988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246105
      },
      {
        "date": "2025-07-11",
        "close": 119.59289,
        "direction_boundary": 111.463147,
        "core_momentum": 0.072937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240366
      },
      {
        "date": "2025-07-18",
        "close": 121.438352,
        "direction_boundary": 111.109228,
        "core_momentum": 0.092964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232361
      },
      {
        "date": "2025-07-25",
        "close": 120.247406,
        "direction_boundary": 113.848712,
        "core_momentum": 0.056203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232668
      },
      {
        "date": "2025-08-01",
        "close": 116.636459,
        "direction_boundary": 113.670824,
        "core_momentum": 0.02609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235321
      },
      {
        "date": "2025-08-08",
        "close": 123.229534,
        "direction_boundary": 113.217208,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224039
      },
      {
        "date": "2025-08-15",
        "close": 125.43993,
        "direction_boundary": 114.844889,
        "core_momentum": 0.092255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221246
      },
      {
        "date": "2025-08-22",
        "close": 128.250561,
        "direction_boundary": 117.041813,
        "core_momentum": 0.095767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217672
      },
      {
        "date": "2025-08-29",
        "close": 129.441507,
        "direction_boundary": 118.847382,
        "core_momentum": 0.089141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207018
      },
      {
        "date": "2025-09-05",
        "close": 132.099698,
        "direction_boundary": 119.256526,
        "core_momentum": 0.107694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208241
      },
      {
        "date": "2025-09-12",
        "close": 133.252533,
        "direction_boundary": 119.42552,
        "core_momentum": 0.115779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208257
      },
      {
        "date": "2025-09-19",
        "close": 134.59592,
        "direction_boundary": 120.626268,
        "core_momentum": 0.115809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207955
      },
      {
        "date": "2025-09-26",
        "close": 138.378364,
        "direction_boundary": 120.181547,
        "core_momentum": 0.151411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203924
      },
      {
        "date": "2025-10-03",
        "close": 141.684429,
        "direction_boundary": 123.321281,
        "core_momentum": 0.148905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178482
      },
      {
        "date": "2025-10-10",
        "close": 131.051666,
        "direction_boundary": 120.91089,
        "core_momentum": 0.08387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211385
      },
      {
        "date": "2025-10-17",
        "close": 125.72135,
        "direction_boundary": 121.967657,
        "core_momentum": 0.030776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218362
      },
      {
        "date": "2025-10-24",
        "close": 126.785729,
        "direction_boundary": 115.785171,
        "core_momentum": 0.095008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217735
      },
      {
        "date": "2025-10-31",
        "close": 126.267923,
        "direction_boundary": 114.264154,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215369
      },
      {
        "date": "2025-11-07",
        "close": 137.180203,
        "direction_boundary": 124.15971,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223679
      },
      {
        "date": "2025-11-14",
        "close": 136.585685,
        "direction_boundary": 126.888594,
        "core_momentum": 0.076422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21929
      },
      {
        "date": "2025-11-21",
        "close": 134.506038,
        "direction_boundary": 134.852505,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211285
      },
      {
        "date": "2025-11-28",
        "close": 133.961322,
        "direction_boundary": 135.211572,
        "core_momentum": -0.009247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210748
      },
      {
        "date": "2025-12-05",
        "close": 128.951877,
        "direction_boundary": 131.63932,
        "core_momentum": -0.020415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218937
      },
      {
        "date": "2025-12-12",
        "close": 133.484695,
        "direction_boundary": 128.812822,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222186
      },
      {
        "date": "2025-12-19",
        "close": 133.708418,
        "direction_boundary": 126.115219,
        "core_momentum": 0.060208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222104
      },
      {
        "date": "2025-12-26",
        "close": 134.389313,
        "direction_boundary": 126.133633,
        "core_momentum": 0.065452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222037
      },
      {
        "date": "2026-01-02",
        "close": 131.111288,
        "direction_boundary": 124.292266,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224615
      },
      {
        "date": "2026-01-09",
        "close": 128.698973,
        "direction_boundary": 119.559953,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226069
      },
      {
        "date": "2026-01-16",
        "close": 128.333619,
        "direction_boundary": 125.154713,
        "core_momentum": 0.0254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225463
      },
      {
        "date": "2026-01-23",
        "close": 125.131644,
        "direction_boundary": 125.117666,
        "core_momentum": 0.000112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228099
      },
      {
        "date": "2026-01-30",
        "close": 127.560053,
        "direction_boundary": 126.47915,
        "core_momentum": 0.008546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224531
      },
      {
        "date": "2026-02-06",
        "close": 128.314035,
        "direction_boundary": 117.226612,
        "core_momentum": 0.094581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211961
      },
      {
        "date": "2026-02-13",
        "close": 127.736309,
        "direction_boundary": 114.179479,
        "core_momentum": 0.118733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210799
      },
      {
        "date": "2026-02-20",
        "close": 128.98445,
        "direction_boundary": 110.974896,
        "core_momentum": 0.162285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208965
      },
      {
        "date": "2026-02-27",
        "close": 131.728378,
        "direction_boundary": 116.958019,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210619
      },
      {
        "date": "2026-03-06",
        "close": 129.509461,
        "direction_boundary": 117.763796,
        "core_momentum": 0.099739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210011
      },
      {
        "date": "2026-03-13",
        "close": 126.884403,
        "direction_boundary": 117.865676,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211277
      },
      {
        "date": "2026-03-20",
        "close": 123.011205,
        "direction_boundary": 117.348593,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21429
      },
      {
        "date": "2026-03-27",
        "close": 124.596145,
        "direction_boundary": 122.344352,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210922
      },
      {
        "date": "2026-04-03",
        "close": 128.489156,
        "direction_boundary": 114.601396,
        "core_momentum": 0.121183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213021
      },
      {
        "date": "2026-04-10",
        "close": 129.459932,
        "direction_boundary": 118.280006,
        "core_momentum": 0.094521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184509
      },
      {
        "date": "2026-04-17",
        "close": 131.100209,
        "direction_boundary": 121.15502,
        "core_momentum": 0.082086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175467
      },
      {
        "date": "2026-04-24",
        "close": 129.923439,
        "direction_boundary": 119.753836,
        "core_momentum": 0.084921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175779
      },
      {
        "date": "2026-05-01",
        "close": 131.279717,
        "direction_boundary": 122.783422,
        "core_momentum": 0.069197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176096
      },
      {
        "date": "2026-05-08",
        "close": 130.960592,
        "direction_boundary": 115.332535,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131268
      },
      {
        "date": "2026-05-15",
        "close": 133.932437,
        "direction_boundary": 119.876913,
        "core_momentum": 0.11725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135413
      },
      {
        "date": "2026-05-22",
        "close": 136.315895,
        "direction_boundary": 115.067446,
        "core_momentum": 0.184661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136029
      },
      {
        "date": "2026-05-29",
        "close": 129.444753,
        "direction_boundary": 117.377505,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154092
      },
      {
        "date": "2026-06-05",
        "close": 132.097472,
        "direction_boundary": 118.494665,
        "core_momentum": 0.114797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147337
      },
      {
        "date": "2026-06-12",
        "close": 132.884865,
        "direction_boundary": 117.273363,
        "core_momentum": 0.133121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139409
      },
      {
        "date": "2026-06-19",
        "close": 132.057163,
        "direction_boundary": 117.226026,
        "core_momentum": 0.126517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139632
      },
      {
        "date": "2026-06-26",
        "close": 138.297336,
        "direction_boundary": 118.267446,
        "core_momentum": 0.169361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153811
      },
      {
        "date": "2026-07-03",
        "close": 141.844696,
        "direction_boundary": 120.643777,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152669
      },
      {
        "date": "2026-07-10",
        "close": 140.483384,
        "direction_boundary": 119.59289,
        "core_momentum": 0.17468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150632
      },
      {
        "date": "2026-07-17",
        "close": 141.89,
        "direction_boundary": 121.438352,
        "core_momentum": 0.168412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2026-07-24",
        "close": 143.76,
        "direction_boundary": 120.247406,
        "core_momentum": 0.195535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145077
      },
      {
        "date": "2026-07-31",
        "close": 141.72,
        "direction_boundary": 116.636459,
        "core_momentum": 0.215057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146103
      },
      {
        "date": "2026-08-07",
        "close": 145.59,
        "direction_boundary": 123.229534,
        "core_momentum": 0.181454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.87501,
        "volume": 1745353
      },
      {
        "date": "2023-08-25",
        "close": 96.328558,
        "volume": 1280448
      },
      {
        "date": "2023-09-01",
        "close": 98.797875,
        "volume": 1375406
      },
      {
        "date": "2023-09-08",
        "close": 92.397808,
        "volume": 2411517
      },
      {
        "date": "2023-09-15",
        "close": 95.219885,
        "volume": 3445091
      },
      {
        "date": "2023-09-22",
        "close": 95.161092,
        "volume": 1347612
      },
      {
        "date": "2023-09-29",
        "close": 93.792048,
        "volume": 1345993
      },
      {
        "date": "2023-10-06",
        "close": 94.48077,
        "volume": 1413584
      },
      {
        "date": "2023-10-13",
        "close": 92.244556,
        "volume": 1899299
      },
      {
        "date": "2023-10-20",
        "close": 90.435508,
        "volume": 2335067
      },
      {
        "date": "2023-10-27",
        "close": 90.799008,
        "volume": 1759008
      },
      {
        "date": "2023-11-03",
        "close": 92.870115,
        "volume": 1569349
      },
      {
        "date": "2023-11-10",
        "close": 92.946196,
        "volume": 1407861
      },
      {
        "date": "2023-11-17",
        "close": 93.554696,
        "volume": 1864792
      },
      {
        "date": "2023-11-24",
        "close": 97.085709,
        "volume": 954017
      },
      {
        "date": "2023-12-01",
        "close": 99.811102,
        "volume": 2008948
      },
      {
        "date": "2023-12-08",
        "close": 99.262595,
        "volume": 2536400
      },
      {
        "date": "2023-12-15",
        "close": 101.953707,
        "volume": 2556872
      },
      {
        "date": "2023-12-22",
        "close": 101.705165,
        "volume": 1466602
      },
      {
        "date": "2023-12-29",
        "close": 101.893714,
        "volume": 743447
      },
      {
        "date": "2024-01-05",
        "close": 103.86491,
        "volume": 1589969
      },
      {
        "date": "2024-01-12",
        "close": 102.447278,
        "volume": 1122556
      },
      {
        "date": "2024-01-19",
        "close": 102.930073,
        "volume": 1234970
      },
      {
        "date": "2024-01-26",
        "close": 103.68875,
        "volume": 1171106
      },
      {
        "date": "2024-02-02",
        "close": 102.06794,
        "volume": 1897064
      },
      {
        "date": "2024-02-09",
        "close": 105.835462,
        "volume": 2690404
      },
      {
        "date": "2024-02-16",
        "close": 108.575649,
        "volume": 2730255
      },
      {
        "date": "2024-02-23",
        "close": 110.915338,
        "volume": 1314552
      },
      {
        "date": "2024-03-01",
        "close": 112.032408,
        "volume": 1607298
      },
      {
        "date": "2024-03-08",
        "close": 113.202252,
        "volume": 1501738
      },
      {
        "date": "2024-03-15",
        "close": 116.500686,
        "volume": 2301139
      },
      {
        "date": "2024-03-22",
        "close": 115.374821,
        "volume": 1608366
      },
      {
        "date": "2024-03-29",
        "close": 120.045403,
        "volume": 1107443
      },
      {
        "date": "2024-04-05",
        "close": 116.588644,
        "volume": 1358096
      },
      {
        "date": "2024-04-12",
        "close": 112.604136,
        "volume": 1038886
      },
      {
        "date": "2024-04-19",
        "close": 113.090604,
        "volume": 1357921
      },
      {
        "date": "2024-04-26",
        "close": 112.630671,
        "volume": 1587871
      },
      {
        "date": "2024-05-03",
        "close": 112.692585,
        "volume": 1496356
      },
      {
        "date": "2024-05-10",
        "close": 116.177467,
        "volume": 1179792
      },
      {
        "date": "2024-05-17",
        "close": 118.12334,
        "volume": 1234878
      },
      {
        "date": "2024-05-24",
        "close": 114.125455,
        "volume": 867347
      },
      {
        "date": "2024-05-31",
        "close": 114.903804,
        "volume": 951445
      },
      {
        "date": "2024-06-07",
        "close": 113.347106,
        "volume": 1112737
      },
      {
        "date": "2024-06-14",
        "close": 109.80031,
        "volume": 943773
      },
      {
        "date": "2024-06-21",
        "close": 111.701959,
        "volume": 1237247
      },
      {
        "date": "2024-06-28",
        "close": 108.809684,
        "volume": 1686005
      },
      {
        "date": "2024-07-05",
        "close": 105.82896,
        "volume": 1671093
      },
      {
        "date": "2024-07-12",
        "close": 111.463147,
        "volume": 1319402
      },
      {
        "date": "2024-07-19",
        "close": 111.109228,
        "volume": 1467907
      },
      {
        "date": "2024-07-26",
        "close": 113.848712,
        "volume": 1558298
      },
      {
        "date": "2024-08-02",
        "close": 113.670824,
        "volume": 1522726
      },
      {
        "date": "2024-08-09",
        "close": 113.217208,
        "volume": 1640565
      },
      {
        "date": "2024-08-16",
        "close": 114.844889,
        "volume": 847135
      },
      {
        "date": "2024-08-23",
        "close": 117.041813,
        "volume": 918866
      },
      {
        "date": "2024-08-30",
        "close": 118.847382,
        "volume": 1230800
      },
      {
        "date": "2024-09-06",
        "close": 119.256526,
        "volume": 1058492
      },
      {
        "date": "2024-09-13",
        "close": 119.42552,
        "volume": 1415255
      },
      {
        "date": "2024-09-20",
        "close": 120.626268,
        "volume": 2905969
      },
      {
        "date": "2024-09-27",
        "close": 120.181547,
        "volume": 1173719
      },
      {
        "date": "2024-10-04",
        "close": 123.321281,
        "volume": 1338428
      },
      {
        "date": "2024-10-11",
        "close": 120.91089,
        "volume": 1505695
      },
      {
        "date": "2024-10-18",
        "close": 121.967657,
        "volume": 1482623
      },
      {
        "date": "2024-10-25",
        "close": 115.785171,
        "volume": 1412714
      },
      {
        "date": "2024-11-01",
        "close": 114.264154,
        "volume": 1364939
      },
      {
        "date": "2024-11-08",
        "close": 124.15971,
        "volume": 1869595
      },
      {
        "date": "2024-11-15",
        "close": 126.888594,
        "volume": 1843528
      },
      {
        "date": "2024-11-22",
        "close": 134.852505,
        "volume": 2084906
      },
      {
        "date": "2024-11-29",
        "close": 135.211572,
        "volume": 2696355
      },
      {
        "date": "2024-12-06",
        "close": 131.63932,
        "volume": 1693578
      },
      {
        "date": "2024-12-13",
        "close": 128.812822,
        "volume": 1593311
      },
      {
        "date": "2024-12-20",
        "close": 126.115219,
        "volume": 2432283
      },
      {
        "date": "2024-12-27",
        "close": 126.133633,
        "volume": 596323
      },
      {
        "date": "2025-01-03",
        "close": 124.292266,
        "volume": 857106
      },
      {
        "date": "2025-01-10",
        "close": 119.559953,
        "volume": 1274445
      },
      {
        "date": "2025-01-17",
        "close": 125.154713,
        "volume": 1183987
      },
      {
        "date": "2025-01-24",
        "close": 125.117666,
        "volume": 1092053
      },
      {
        "date": "2025-01-31",
        "close": 126.47915,
        "volume": 1394566
      },
      {
        "date": "2025-02-07",
        "close": 117.226612,
        "volume": 3888690
      },
      {
        "date": "2025-02-14",
        "close": 114.179479,
        "volume": 2265447
      },
      {
        "date": "2025-02-21",
        "close": 110.974896,
        "volume": 2659027
      },
      {
        "date": "2025-02-28",
        "close": 116.958019,
        "volume": 3189000
      },
      {
        "date": "2025-03-07",
        "close": 117.763796,
        "volume": 2626819
      },
      {
        "date": "2025-03-14",
        "close": 117.865676,
        "volume": 3088049
      },
      {
        "date": "2025-03-21",
        "close": 117.348593,
        "volume": 6347023
      },
      {
        "date": "2025-03-28",
        "close": 122.344352,
        "volume": 2554032
      },
      {
        "date": "2025-04-04",
        "close": 114.601396,
        "volume": 2977921
      },
      {
        "date": "2025-04-11",
        "close": 118.280006,
        "volume": 3055353
      },
      {
        "date": "2025-04-18",
        "close": 121.15502,
        "volume": 1559068
      },
      {
        "date": "2025-04-25",
        "close": 119.753836,
        "volume": 1536144
      },
      {
        "date": "2025-05-02",
        "close": 122.783422,
        "volume": 1824495
      },
      {
        "date": "2025-05-09",
        "close": 115.332535,
        "volume": 2760548
      },
      {
        "date": "2025-05-16",
        "close": 119.876913,
        "volume": 2226022
      },
      {
        "date": "2025-05-23",
        "close": 115.067446,
        "volume": 1820793
      },
      {
        "date": "2025-05-30",
        "close": 117.377505,
        "volume": 1956817
      },
      {
        "date": "2025-06-06",
        "close": 118.494665,
        "volume": 2288460
      },
      {
        "date": "2025-06-13",
        "close": 117.273363,
        "volume": 2461056
      },
      {
        "date": "2025-06-20",
        "close": 117.226026,
        "volume": 2635849
      },
      {
        "date": "2025-06-27",
        "close": 118.267446,
        "volume": 2745600
      },
      {
        "date": "2025-07-04",
        "close": 120.643777,
        "volume": 1797690
      },
      {
        "date": "2025-07-11",
        "close": 119.59289,
        "volume": 2600645
      },
      {
        "date": "2025-07-18",
        "close": 121.438352,
        "volume": 2684503
      },
      {
        "date": "2025-07-25",
        "close": 120.247406,
        "volume": 2086753
      },
      {
        "date": "2025-08-01",
        "close": 116.636459,
        "volume": 2286579
      },
      {
        "date": "2025-08-08",
        "close": 123.229534,
        "volume": 3294393
      },
      {
        "date": "2025-08-15",
        "close": 125.43993,
        "volume": 1802953
      },
      {
        "date": "2025-08-22",
        "close": 128.250561,
        "volume": 1768459
      },
      {
        "date": "2025-08-29",
        "close": 129.441507,
        "volume": 2087085
      },
      {
        "date": "2025-09-05",
        "close": 132.099698,
        "volume": 1810909
      },
      {
        "date": "2025-09-12",
        "close": 133.252533,
        "volume": 2331357
      },
      {
        "date": "2025-09-19",
        "close": 134.59592,
        "volume": 3413955
      },
      {
        "date": "2025-09-26",
        "close": 138.378364,
        "volume": 2149986
      },
      {
        "date": "2025-10-03",
        "close": 141.684429,
        "volume": 2350057
      },
      {
        "date": "2025-10-10",
        "close": 131.051666,
        "volume": 2491789
      },
      {
        "date": "2025-10-17",
        "close": 125.72135,
        "volume": 2180105
      },
      {
        "date": "2025-10-24",
        "close": 126.785729,
        "volume": 1900237
      },
      {
        "date": "2025-10-31",
        "close": 126.267923,
        "volume": 1900631
      },
      {
        "date": "2025-11-07",
        "close": 137.180203,
        "volume": 2909936
      },
      {
        "date": "2025-11-14",
        "close": 136.585685,
        "volume": 2760382
      },
      {
        "date": "2025-11-21",
        "close": 134.506038,
        "volume": 1996323
      },
      {
        "date": "2025-11-28",
        "close": 133.961322,
        "volume": 1449763
      },
      {
        "date": "2025-12-05",
        "close": 128.951877,
        "volume": 1912711
      },
      {
        "date": "2025-12-12",
        "close": 133.484695,
        "volume": 2115573
      },
      {
        "date": "2025-12-19",
        "close": 133.708418,
        "volume": 2646816
      },
      {
        "date": "2025-12-26",
        "close": 134.389313,
        "volume": 926725
      },
      {
        "date": "2026-01-02",
        "close": 131.111288,
        "volume": 1299378
      },
      {
        "date": "2026-01-09",
        "close": 128.698973,
        "volume": 2041695
      },
      {
        "date": "2026-01-16",
        "close": 128.333619,
        "volume": 2026581
      },
      {
        "date": "2026-01-23",
        "close": 125.131644,
        "volume": 2290859
      },
      {
        "date": "2026-01-30",
        "close": 127.560053,
        "volume": 3945667
      },
      {
        "date": "2026-02-06",
        "close": 128.314035,
        "volume": 3799672
      },
      {
        "date": "2026-02-13",
        "close": 127.736309,
        "volume": 3512462
      },
      {
        "date": "2026-02-20",
        "close": 128.98445,
        "volume": 1912492
      },
      {
        "date": "2026-02-27",
        "close": 131.728378,
        "volume": 8367184
      },
      {
        "date": "2026-03-06",
        "close": 129.509461,
        "volume": 2407851
      },
      {
        "date": "2026-03-13",
        "close": 126.884403,
        "volume": 2190003
      },
      {
        "date": "2026-03-20",
        "close": 123.011205,
        "volume": 4492718
      },
      {
        "date": "2026-03-27",
        "close": 124.596145,
        "volume": 2389076
      },
      {
        "date": "2026-04-03",
        "close": 128.489156,
        "volume": 1810033
      },
      {
        "date": "2026-04-10",
        "close": 129.459932,
        "volume": 2033428
      },
      {
        "date": "2026-04-17",
        "close": 131.100209,
        "volume": 2318057
      },
      {
        "date": "2026-04-24",
        "close": 129.923439,
        "volume": 2669597
      },
      {
        "date": "2026-05-01",
        "close": 131.279717,
        "volume": 2862807
      },
      {
        "date": "2026-05-08",
        "close": 130.960592,
        "volume": 2468698
      },
      {
        "date": "2026-05-15",
        "close": 133.932437,
        "volume": 1821616
      },
      {
        "date": "2026-05-22",
        "close": 136.315895,
        "volume": 1752307
      },
      {
        "date": "2026-05-29",
        "close": 129.444753,
        "volume": 1737394
      },
      {
        "date": "2026-06-05",
        "close": 132.097472,
        "volume": 2462273
      },
      {
        "date": "2026-06-12",
        "close": 132.884865,
        "volume": 2616488
      },
      {
        "date": "2026-06-19",
        "close": 132.057163,
        "volume": 3647954
      },
      {
        "date": "2026-06-26",
        "close": 138.297336,
        "volume": 2694894
      },
      {
        "date": "2026-07-03",
        "close": 141.844696,
        "volume": 2128915
      },
      {
        "date": "2026-07-10",
        "close": 140.483384,
        "volume": 2601680
      },
      {
        "date": "2026-07-17",
        "close": 141.89,
        "volume": 2072193
      },
      {
        "date": "2026-07-24",
        "close": 143.76,
        "volume": 1586553
      },
      {
        "date": "2026-07-31",
        "close": 141.72,
        "volume": 2064215
      },
      {
        "date": "2026-08-07",
        "close": 145.59,
        "volume": 2174424
      }
    ],
    "sharemaestro_context": {
      "trend": 132.444025,
      "fair_value": 119.42005,
      "market_activity": 45.673972,
      "market_dynamics": 1.562917,
      "relative_strength": -1.951795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.005684,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9762,
        "conditional_difference": -0.009673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027248,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042479,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.021378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.149421
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.606939
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.044686
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.121961
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.103043
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.038074
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.139383
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.041293
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090687
      }
    ]
  }
}