{
  "ticker": {
    "uuid": "8c74e4f0-7d9d-474b-9f30-68a37b7399d4",
    "symbol": "BONY",
    "name": "The Bank of New York Mellon Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.175568,
    "boundary_margin": 0.571541,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208593,
    "volatility_stability": 0.8362,
    "risk_context": 0.4794,
    "current_regime": {
      "move": 2.465709,
      "interruption": -0.217304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.673836,
        "direction_boundary": 38.881565,
        "core_momentum": -0.031062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301382
      },
      {
        "date": "2023-08-25",
        "close": 37.488483,
        "direction_boundary": 37.890335,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301375
      },
      {
        "date": "2023-09-01",
        "close": 38.971336,
        "direction_boundary": 37.635826,
        "core_momentum": 0.035485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307345
      },
      {
        "date": "2023-09-08",
        "close": 38.50795,
        "direction_boundary": 39.015518,
        "core_momentum": -0.013009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298363
      },
      {
        "date": "2023-09-15",
        "close": 39.527416,
        "direction_boundary": 38.961945,
        "core_momentum": 0.014513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24501
      },
      {
        "date": "2023-09-22",
        "close": 37.303127,
        "direction_boundary": 36.452587,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256384
      },
      {
        "date": "2023-09-29",
        "close": 37.859203,
        "direction_boundary": 35.907845,
        "core_momentum": 0.054344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242537
      },
      {
        "date": "2023-10-06",
        "close": 36.700714,
        "direction_boundary": 36.273994,
        "core_momentum": 0.011764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245858
      },
      {
        "date": "2023-10-13",
        "close": 36.747059,
        "direction_boundary": 35.474751,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242493
      },
      {
        "date": "2023-10-20",
        "close": 36.515366,
        "direction_boundary": 36.09985,
        "core_momentum": 0.01151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232555
      },
      {
        "date": "2023-10-27",
        "close": 37.094643,
        "direction_boundary": 37.593048,
        "core_momentum": -0.013258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22101
      },
      {
        "date": "2023-11-03",
        "close": 39.530151,
        "direction_boundary": 38.385986,
        "core_momentum": 0.029807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234991
      },
      {
        "date": "2023-11-10",
        "close": 39.858006,
        "direction_boundary": 38.611263,
        "core_momentum": 0.03229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234709
      },
      {
        "date": "2023-11-17",
        "close": 40.373207,
        "direction_boundary": 38.886101,
        "core_momentum": 0.038243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233715
      },
      {
        "date": "2023-11-24",
        "close": 40.607388,
        "direction_boundary": 39.62048,
        "core_momentum": 0.024909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233573
      },
      {
        "date": "2023-12-01",
        "close": 41.778305,
        "direction_boundary": 38.66082,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226732
      },
      {
        "date": "2023-12-08",
        "close": 42.153004,
        "direction_boundary": 38.27787,
        "core_momentum": 0.101237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22504
      },
      {
        "date": "2023-12-15",
        "close": 44.166981,
        "direction_boundary": 37.232613,
        "core_momentum": 0.186244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231775
      },
      {
        "date": "2023-12-22",
        "close": 43.885956,
        "direction_boundary": 37.786781,
        "core_momentum": 0.16141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2262
      },
      {
        "date": "2023-12-29",
        "close": 44.213818,
        "direction_boundary": 38.426552,
        "core_momentum": 0.150606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223854
      },
      {
        "date": "2024-01-05",
        "close": 44.916367,
        "direction_boundary": 40.629681,
        "core_momentum": 0.105506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223699
      },
      {
        "date": "2024-01-12",
        "close": 46.274632,
        "direction_boundary": 41.183853,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2024-01-19",
        "close": 47.610497,
        "direction_boundary": 40.906185,
        "core_momentum": 0.163895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178425
      },
      {
        "date": "2024-01-26",
        "close": 48.17728,
        "direction_boundary": 42.241718,
        "core_momentum": 0.140514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177481
      },
      {
        "date": "2024-02-02",
        "close": 48.838539,
        "direction_boundary": 42.091808,
        "core_momentum": 0.160286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177497
      },
      {
        "date": "2024-02-09",
        "close": 48.17728,
        "direction_boundary": 43.754406,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180238
      },
      {
        "date": "2024-02-16",
        "close": 48.744076,
        "direction_boundary": 43.72715,
        "core_momentum": 0.114733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171454
      },
      {
        "date": "2024-02-23",
        "close": 48.838539,
        "direction_boundary": 43.409164,
        "core_momentum": 0.125074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170527
      },
      {
        "date": "2024-03-01",
        "close": 48.366211,
        "direction_boundary": 43.627216,
        "core_momentum": 0.108625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2024-03-08",
        "close": 48.082817,
        "direction_boundary": 41.237801,
        "core_momentum": 0.165989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166221
      },
      {
        "date": "2024-03-15",
        "close": 47.327091,
        "direction_boundary": 36.468063,
        "core_momentum": 0.297768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167523
      },
      {
        "date": "2024-03-22",
        "close": 50.161049,
        "direction_boundary": 35.541367,
        "core_momentum": 0.411343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15449
      },
      {
        "date": "2024-03-29",
        "close": 50.44445,
        "direction_boundary": 37.789951,
        "core_momentum": 0.334864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154608
      },
      {
        "date": "2024-04-05",
        "close": 49.310867,
        "direction_boundary": 37.340237,
        "core_momentum": 0.320583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2024-04-12",
        "close": 48.876331,
        "direction_boundary": 38.385044,
        "core_momentum": 0.273317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152435
      },
      {
        "date": "2024-04-19",
        "close": 49.140831,
        "direction_boundary": 36.522572,
        "core_momentum": 0.345492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150631
      },
      {
        "date": "2024-04-26",
        "close": 51.098331,
        "direction_boundary": 34.676231,
        "core_momentum": 0.473584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2024-05-03",
        "close": 50.136734,
        "direction_boundary": 34.171692,
        "core_momentum": 0.467201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142539
      },
      {
        "date": "2024-05-10",
        "close": 51.850483,
        "direction_boundary": 34.079956,
        "core_momentum": 0.521436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146505
      },
      {
        "date": "2024-05-17",
        "close": 51.631504,
        "direction_boundary": 34.859715,
        "core_momentum": 0.481122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147778
      },
      {
        "date": "2024-05-24",
        "close": 51.688633,
        "direction_boundary": 34.859715,
        "core_momentum": 0.482761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2024-05-31",
        "close": 51.374435,
        "direction_boundary": 36.694431,
        "core_momentum": 0.400061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2024-06-07",
        "close": 53.145321,
        "direction_boundary": 37.611797,
        "core_momentum": 0.412996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151304
      },
      {
        "date": "2024-06-14",
        "close": 51.926655,
        "direction_boundary": 37.336586,
        "core_momentum": 0.390771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147404
      },
      {
        "date": "2024-06-21",
        "close": 52.288441,
        "direction_boundary": 36.189884,
        "core_momentum": 0.444836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146279
      },
      {
        "date": "2024-06-28",
        "close": 53.021549,
        "direction_boundary": 37.290714,
        "core_momentum": 0.421843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2024-07-05",
        "close": 52.602634,
        "direction_boundary": 37.153111,
        "core_momentum": 0.415834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2024-07-12",
        "close": 56.08725,
        "direction_boundary": 34.676231,
        "core_momentum": 0.617455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165143
      },
      {
        "date": "2024-07-19",
        "close": 55.382717,
        "direction_boundary": 37.244846,
        "core_momentum": 0.48699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2024-07-26",
        "close": 57.820709,
        "direction_boundary": 38.090889,
        "core_momentum": 0.517967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172301
      },
      {
        "date": "2024-08-02",
        "close": 55.459503,
        "direction_boundary": 38.600624,
        "core_momentum": 0.436751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18469
      },
      {
        "date": "2024-08-09",
        "close": 55.910625,
        "direction_boundary": 38.832329,
        "core_momentum": 0.439796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18278
      },
      {
        "date": "2024-08-16",
        "close": 57.014446,
        "direction_boundary": 37.673836,
        "core_momentum": 0.51337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2024-08-23",
        "close": 56.928059,
        "direction_boundary": 37.488483,
        "core_momentum": 0.518548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183832
      },
      {
        "date": "2024-08-30",
        "close": 58.377419,
        "direction_boundary": 38.971336,
        "core_momentum": 0.497958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2024-09-06",
        "close": 57.78231,
        "direction_boundary": 38.50795,
        "core_momentum": 0.500529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2024-09-13",
        "close": 59.538822,
        "direction_boundary": 39.527416,
        "core_momentum": 0.506266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184542
      },
      {
        "date": "2024-09-20",
        "close": 61.516079,
        "direction_boundary": 37.303127,
        "core_momentum": 0.649086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174
      },
      {
        "date": "2024-09-27",
        "close": 62.120789,
        "direction_boundary": 37.859203,
        "core_momentum": 0.640837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2024-10-04",
        "close": 62.351143,
        "direction_boundary": 36.700714,
        "core_momentum": 0.698908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168423
      },
      {
        "date": "2024-10-11",
        "close": 65.384247,
        "direction_boundary": 36.747059,
        "core_momentum": 0.779306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174481
      },
      {
        "date": "2024-10-18",
        "close": 68.753281,
        "direction_boundary": 36.515366,
        "core_momentum": 0.882859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182406
      },
      {
        "date": "2024-10-25",
        "close": 67.632507,
        "direction_boundary": 37.094643,
        "core_momentum": 0.823242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182732
      },
      {
        "date": "2024-11-01",
        "close": 67.52623,
        "direction_boundary": 39.530151,
        "core_momentum": 0.708221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178603
      },
      {
        "date": "2024-11-08",
        "close": 69.806412,
        "direction_boundary": 39.858006,
        "core_momentum": 0.751377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2024-11-15",
        "close": 71.79673,
        "direction_boundary": 40.373207,
        "core_momentum": 0.778326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178462
      },
      {
        "date": "2024-11-22",
        "close": 74.028618,
        "direction_boundary": 40.607388,
        "core_momentum": 0.823033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179323
      },
      {
        "date": "2024-11-29",
        "close": 75.526192,
        "direction_boundary": 41.778305,
        "core_momentum": 0.807785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177168
      },
      {
        "date": "2024-12-06",
        "close": 73.487549,
        "direction_boundary": 42.153004,
        "core_momentum": 0.743353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184205
      },
      {
        "date": "2024-12-13",
        "close": 72.994804,
        "direction_boundary": 44.166981,
        "core_momentum": 0.652701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179175
      },
      {
        "date": "2024-12-20",
        "close": 71.941666,
        "direction_boundary": 43.885956,
        "core_momentum": 0.639287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183083
      },
      {
        "date": "2024-12-27",
        "close": 71.922348,
        "direction_boundary": 44.213818,
        "core_momentum": 0.626694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183883
      },
      {
        "date": "2025-01-03",
        "close": 72.366791,
        "direction_boundary": 44.916367,
        "core_momentum": 0.611145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2025-01-10",
        "close": 71.671135,
        "direction_boundary": 46.274632,
        "core_momentum": 0.548821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2025-01-17",
        "close": 77.960953,
        "direction_boundary": 47.610497,
        "core_momentum": 0.637474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194192
      },
      {
        "date": "2025-01-24",
        "close": 78.801521,
        "direction_boundary": 48.17728,
        "core_momentum": 0.635657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189342
      },
      {
        "date": "2025-01-31",
        "close": 80.861702,
        "direction_boundary": 48.838539,
        "core_momentum": 0.655695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173609
      },
      {
        "date": "2025-02-07",
        "close": 81.182404,
        "direction_boundary": 48.17728,
        "core_momentum": 0.685077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "date": "2025-02-14",
        "close": 81.289284,
        "direction_boundary": 48.744076,
        "core_momentum": 0.667675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174754
      },
      {
        "date": "2025-02-21",
        "close": 81.415627,
        "direction_boundary": 48.838539,
        "core_momentum": 0.667036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174273
      },
      {
        "date": "2025-02-28",
        "close": 81.882065,
        "direction_boundary": 48.366211,
        "core_momentum": 0.69296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173817
      },
      {
        "date": "2025-03-07",
        "close": 75.526634,
        "direction_boundary": 48.082817,
        "core_momentum": 0.570761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215285
      },
      {
        "date": "2025-03-14",
        "close": 72.562714,
        "direction_boundary": 47.327091,
        "core_momentum": 0.533217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224201
      },
      {
        "date": "2025-03-21",
        "close": 75.128212,
        "direction_boundary": 50.161049,
        "core_momentum": 0.49774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224682
      },
      {
        "date": "2025-03-28",
        "close": 74.506271,
        "direction_boundary": 50.44445,
        "core_momentum": 0.476996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225744
      },
      {
        "date": "2025-04-04",
        "close": 66.168419,
        "direction_boundary": 49.310867,
        "core_momentum": 0.341863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285261
      },
      {
        "date": "2025-04-11",
        "close": 64.088799,
        "direction_boundary": 48.876331,
        "core_momentum": 0.311244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281321
      },
      {
        "date": "2025-04-18",
        "close": 67.54834,
        "direction_boundary": 49.140831,
        "core_momentum": 0.374587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282184
      },
      {
        "date": "2025-04-25",
        "close": 67.607033,
        "direction_boundary": 51.098331,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28127
      },
      {
        "date": "2025-05-02",
        "close": 70.884659,
        "direction_boundary": 50.136734,
        "core_momentum": 0.413827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288807
      },
      {
        "date": "2025-05-09",
        "close": 74.73954,
        "direction_boundary": 51.850483,
        "core_momentum": 0.441443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294338
      },
      {
        "date": "2025-05-16",
        "close": 78.97599,
        "direction_boundary": 51.631504,
        "core_momentum": 0.529609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30132
      },
      {
        "date": "2025-05-23",
        "close": 76.755028,
        "direction_boundary": 51.688633,
        "core_momentum": 0.48495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301902
      },
      {
        "date": "2025-05-30",
        "close": 76.41259,
        "direction_boundary": 51.374435,
        "core_momentum": 0.487366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300787
      },
      {
        "date": "2025-06-06",
        "close": 77.126816,
        "direction_boundary": 53.145321,
        "core_momentum": 0.451244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298293
      },
      {
        "date": "2025-06-13",
        "close": 75.669006,
        "direction_boundary": 51.926655,
        "core_momentum": 0.457229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299494
      },
      {
        "date": "2025-06-20",
        "close": 78.555283,
        "direction_boundary": 52.288441,
        "core_momentum": 0.502345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302625
      },
      {
        "date": "2025-06-27",
        "close": 76.187569,
        "direction_boundary": 53.021549,
        "core_momentum": 0.436917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306259
      },
      {
        "date": "2025-07-04",
        "close": 76.079941,
        "direction_boundary": 52.602634,
        "core_momentum": 0.446314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306244
      },
      {
        "date": "2025-07-11",
        "close": 78.134567,
        "direction_boundary": 56.08725,
        "core_momentum": 0.39309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307633
      },
      {
        "date": "2025-07-18",
        "close": 82.713455,
        "direction_boundary": 55.382717,
        "core_momentum": 0.493489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295426
      },
      {
        "date": "2025-07-25",
        "close": 83.768883,
        "direction_boundary": 57.820709,
        "core_momentum": 0.44877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29555
      },
      {
        "date": "2025-08-01",
        "close": 84.999619,
        "direction_boundary": 55.459503,
        "core_momentum": 0.532643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294175
      },
      {
        "date": "2025-08-08",
        "close": 87.175568,
        "direction_boundary": 55.910625,
        "core_momentum": 0.559195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295951
      },
      {
        "date": "2025-08-15",
        "close": 85.550987,
        "direction_boundary": 57.014446,
        "core_momentum": 0.500514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297457
      },
      {
        "date": "2025-08-22",
        "close": 86.299271,
        "direction_boundary": 56.928059,
        "core_momentum": 0.515936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297602
      },
      {
        "date": "2025-08-29",
        "close": 88.613052,
        "direction_boundary": 58.377419,
        "core_momentum": 0.517934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299471
      },
      {
        "date": "2025-09-05",
        "close": 86.762039,
        "direction_boundary": 57.78231,
        "core_momentum": 0.501533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276621
      },
      {
        "date": "2025-09-12",
        "close": 89.016747,
        "direction_boundary": 59.538822,
        "core_momentum": 0.495104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2025-09-19",
        "close": 90.838242,
        "direction_boundary": 61.516079,
        "core_momentum": 0.476659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267847
      },
      {
        "date": "2025-09-26",
        "close": 92.068962,
        "direction_boundary": 62.120789,
        "core_momentum": 0.482096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267009
      },
      {
        "date": "2025-10-03",
        "close": 88.691833,
        "direction_boundary": 62.351143,
        "core_momentum": 0.422457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206787
      },
      {
        "date": "2025-10-10",
        "close": 89.065964,
        "direction_boundary": 65.384247,
        "core_momentum": 0.362193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197553
      },
      {
        "date": "2025-10-17",
        "close": 87.953384,
        "direction_boundary": 68.753281,
        "core_momentum": 0.279261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1918
      },
      {
        "date": "2025-10-24",
        "close": 90.355782,
        "direction_boundary": 67.632507,
        "core_momentum": 0.335982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2025-10-31",
        "close": 92.257187,
        "direction_boundary": 67.52623,
        "core_momentum": 0.366242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2025-11-07",
        "close": 92.148247,
        "direction_boundary": 69.806412,
        "core_momentum": 0.320054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2025-11-14",
        "close": 94.940918,
        "direction_boundary": 71.79673,
        "core_momentum": 0.322357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165748
      },
      {
        "date": "2025-11-21",
        "close": 91.762024,
        "direction_boundary": 74.028618,
        "core_momentum": 0.239548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168283
      },
      {
        "date": "2025-11-28",
        "close": 95.980736,
        "direction_boundary": 75.526192,
        "core_momentum": 0.270827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175426
      },
      {
        "date": "2025-12-05",
        "close": 97.446396,
        "direction_boundary": 73.487549,
        "core_momentum": 0.326026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2025-12-12",
        "close": 98.991272,
        "direction_boundary": 72.994804,
        "core_momentum": 0.356141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171095
      },
      {
        "date": "2025-12-19",
        "close": 97.743484,
        "direction_boundary": 71.941666,
        "core_momentum": 0.358649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169326
      },
      {
        "date": "2025-12-26",
        "close": 99.030891,
        "direction_boundary": 71.922348,
        "core_momentum": 0.376914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2026-01-02",
        "close": 98.298058,
        "direction_boundary": 72.366791,
        "core_momentum": 0.358331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160844
      },
      {
        "date": "2026-01-09",
        "close": 102.516769,
        "direction_boundary": 71.671135,
        "core_momentum": 0.430377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165403
      },
      {
        "date": "2026-01-16",
        "close": 104.735077,
        "direction_boundary": 77.960953,
        "core_momentum": 0.34343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2026-01-23",
        "close": 100.060722,
        "direction_boundary": 78.801521,
        "core_momentum": 0.269782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169942
      },
      {
        "date": "2026-01-30",
        "close": 99.861641,
        "direction_boundary": 80.861702,
        "core_momentum": 0.234968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169985
      },
      {
        "date": "2026-02-06",
        "close": 103.74382,
        "direction_boundary": 81.182404,
        "core_momentum": 0.27791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2026-02-13",
        "close": 97.88073,
        "direction_boundary": 81.289284,
        "core_momentum": 0.204104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2026-02-20",
        "close": 99.861641,
        "direction_boundary": 81.415627,
        "core_momentum": 0.226566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193899
      },
      {
        "date": "2026-02-27",
        "close": 100.697807,
        "direction_boundary": 81.882065,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191618
      },
      {
        "date": "2026-03-06",
        "close": 98.139542,
        "direction_boundary": 75.526634,
        "core_momentum": 0.299403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192976
      },
      {
        "date": "2026-03-13",
        "close": 102.0914,
        "direction_boundary": 72.562714,
        "core_momentum": 0.40694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2026-03-20",
        "close": 98.547668,
        "direction_boundary": 75.128212,
        "core_momentum": 0.311727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203405
      },
      {
        "date": "2026-03-27",
        "close": 100.120453,
        "direction_boundary": 74.506271,
        "core_momentum": 0.343786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203673
      },
      {
        "date": "2026-04-03",
        "close": 104.480438,
        "direction_boundary": 66.168419,
        "core_momentum": 0.579008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2026-04-10",
        "close": 109.497414,
        "direction_boundary": 64.088799,
        "core_momentum": 0.708527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209636
      },
      {
        "date": "2026-04-17",
        "close": 115.469994,
        "direction_boundary": 67.54834,
        "core_momentum": 0.709442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216457
      },
      {
        "date": "2026-04-24",
        "close": 115.469994,
        "direction_boundary": 67.607033,
        "core_momentum": 0.707958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215578
      },
      {
        "date": "2026-05-01",
        "close": 115.0,
        "direction_boundary": 70.884659,
        "core_momentum": 0.622354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215712
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "direction_boundary": 74.73954,
        "core_momentum": 0.498537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220757
      },
      {
        "date": "2026-05-15",
        "close": 119.0,
        "direction_boundary": 78.97599,
        "core_momentum": 0.506787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230879
      },
      {
        "date": "2026-05-22",
        "close": 121.0,
        "direction_boundary": 76.755028,
        "core_momentum": 0.576444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222667
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "direction_boundary": 76.41259,
        "core_momentum": 0.570422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "direction_boundary": 77.126816,
        "core_momentum": 0.620707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222859
      },
      {
        "date": "2026-06-12",
        "close": 125.0,
        "direction_boundary": 75.669006,
        "core_momentum": 0.651931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223058
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "direction_boundary": 78.555283,
        "core_momentum": 0.591236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221281
      },
      {
        "date": "2026-06-26",
        "close": 125.437019,
        "direction_boundary": 76.187569,
        "core_momentum": 0.646424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221367
      },
      {
        "date": "2026-07-03",
        "close": 128.423615,
        "direction_boundary": 76.079941,
        "core_momentum": 0.688009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220909
      },
      {
        "date": "2026-07-10",
        "close": 132.405746,
        "direction_boundary": 78.134567,
        "core_momentum": 0.694586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218166
      },
      {
        "date": "2026-07-17",
        "close": 137.383408,
        "direction_boundary": 82.713455,
        "core_momentum": 0.660956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2026-07-24",
        "close": 140.369995,
        "direction_boundary": 83.768883,
        "core_momentum": 0.675682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205865
      },
      {
        "date": "2026-07-31",
        "close": 137.0,
        "direction_boundary": 84.999619,
        "core_momentum": 0.611772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211369
      },
      {
        "date": "2026-08-07",
        "close": 137.0,
        "direction_boundary": 87.175568,
        "core_momentum": 0.571541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.673836,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 37.488483,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 38.971336,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 38.50795,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 39.527416,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.303127,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 37.859203,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 36.700714,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.747059,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.515366,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.094643,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.530151,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 39.858006,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 40.373207,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 40.607388,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 41.778305,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 42.153004,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 44.166981,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 43.885956,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 44.213818,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.916367,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 46.274632,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 47.610497,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 48.17728,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 48.838539,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 48.17728,
        "volume": 36
      },
      {
        "date": "2024-02-16",
        "close": 48.744076,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 48.838539,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 48.366211,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 48.082817,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 47.327091,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 50.161049,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 50.44445,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 49.310867,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 48.876331,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 49.140831,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 51.098331,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 50.136734,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 51.850483,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 51.631504,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 51.688633,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 51.374435,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 53.145321,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 51.926655,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 52.288441,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 53.021549,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 52.602634,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 56.08725,
        "volume": 181
      },
      {
        "date": "2024-07-19",
        "close": 55.382717,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 57.820709,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 55.459503,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 55.910625,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 57.014446,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 56.928059,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 58.377419,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 57.78231,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 59.538822,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 61.516079,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 62.120789,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 62.351143,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 65.384247,
        "volume": 74
      },
      {
        "date": "2024-10-18",
        "close": 68.753281,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 67.632507,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 67.52623,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 69.806412,
        "volume": 120
      },
      {
        "date": "2024-11-15",
        "close": 71.79673,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 74.028618,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 75.526192,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 73.487549,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 72.994804,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 71.941666,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 71.922348,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 72.366791,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 71.671135,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 77.960953,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 78.801521,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 80.861702,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 81.182404,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 81.289284,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 81.415627,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 81.882065,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 75.526634,
        "volume": 135
      },
      {
        "date": "2025-03-14",
        "close": 72.562714,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 75.128212,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 74.506271,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 66.168419,
        "volume": 377
      },
      {
        "date": "2025-04-11",
        "close": 64.088799,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 67.54834,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 67.607033,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 70.884659,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 74.73954,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 78.97599,
        "volume": 39
      },
      {
        "date": "2025-05-23",
        "close": 76.755028,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 76.41259,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 77.126816,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 75.669006,
        "volume": 175
      },
      {
        "date": "2025-06-20",
        "close": 78.555283,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 76.187569,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 76.079941,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 78.134567,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 82.713455,
        "volume": 179
      },
      {
        "date": "2025-07-25",
        "close": 83.768883,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 84.999619,
        "volume": 320
      },
      {
        "date": "2025-08-08",
        "close": 87.175568,
        "volume": 95
      },
      {
        "date": "2025-08-15",
        "close": 85.550987,
        "volume": 120
      },
      {
        "date": "2025-08-22",
        "close": 86.299271,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 88.613052,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 86.762039,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 89.016747,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 90.838242,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 92.068962,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 88.691833,
        "volume": 23
      },
      {
        "date": "2025-10-10",
        "close": 89.065964,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 87.953384,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 90.355782,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 92.257187,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 92.148247,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 94.940918,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 91.762024,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 95.980736,
        "volume": 108
      },
      {
        "date": "2025-12-05",
        "close": 97.446396,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 98.991272,
        "volume": 24
      },
      {
        "date": "2025-12-19",
        "close": 97.743484,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 99.030891,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 98.298058,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 102.516769,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 104.735077,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 100.060722,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 99.861641,
        "volume": 54
      },
      {
        "date": "2026-02-06",
        "close": 103.74382,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 97.88073,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 99.861641,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 100.697807,
        "volume": 7
      },
      {
        "date": "2026-03-06",
        "close": 98.139542,
        "volume": 114
      },
      {
        "date": "2026-03-13",
        "close": 102.0914,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 98.547668,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 100.120453,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 104.480438,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 109.497414,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 115.469994,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 115.469994,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 125.437019,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 128.423615,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 132.405746,
        "volume": 67
      },
      {
        "date": "2026-07-17",
        "close": 137.383408,
        "volume": 56
      },
      {
        "date": "2026-07-24",
        "close": 140.369995,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 137.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 137.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 115.022604,
      "fair_value": 74.858043,
      "market_activity": 96.40517,
      "market_dynamics": 1.908276,
      "relative_strength": 7.036271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.034231,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": 0.004769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.086602,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.203216,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.037578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.320791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.006207
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.007317
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.00369
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.019465
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00492
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.076202
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.465709
      }
    ]
  }
}