{
  "ticker": {
    "uuid": "8c74e540-fc19-4bbf-b2be-63bb17a410af",
    "symbol": "688358",
    "name": "Chison Medical Technologies Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.847965,
    "boundary_margin": -0.094617,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.44196,
    "volatility_stability": 1.2751,
    "risk_context": 0.2263,
    "current_regime": {
      "move": 0.032639,
      "interruption": 0.139027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.461,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.498322,
        "direction_boundary": 24.439838,
        "core_momentum": 0.697979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637102
      },
      {
        "date": "2023-08-04",
        "close": 36.857491,
        "direction_boundary": 28.662428,
        "core_momentum": 0.285917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660129
      },
      {
        "date": "2023-08-11",
        "close": 36.783237,
        "direction_boundary": 31.440933,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6457
      },
      {
        "date": "2023-08-18",
        "close": 35.307453,
        "direction_boundary": 29.695229,
        "core_momentum": 0.188994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647051
      },
      {
        "date": "2023-08-25",
        "close": 35.493088,
        "direction_boundary": 31.066204,
        "core_momentum": 0.142498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646918
      },
      {
        "date": "2023-09-01",
        "close": 39.465641,
        "direction_boundary": 31.020498,
        "core_momentum": 0.272244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628478
      },
      {
        "date": "2023-09-08",
        "close": 36.309872,
        "direction_boundary": 29.320498,
        "core_momentum": 0.238378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640693
      },
      {
        "date": "2023-09-15",
        "close": 37.405106,
        "direction_boundary": 33.990936,
        "core_momentum": 0.100444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639565
      },
      {
        "date": "2023-09-22",
        "close": 37.794941,
        "direction_boundary": 33.533947,
        "core_momentum": 0.127065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637413
      },
      {
        "date": "2023-09-29",
        "close": 38.528191,
        "direction_boundary": 31.733406,
        "core_momentum": 0.214121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637474
      },
      {
        "date": "2023-10-27",
        "close": 33.785259,
        "direction_boundary": 45.790421,
        "core_momentum": -0.262176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473159
      },
      {
        "date": "2023-11-03",
        "close": 39.335697,
        "direction_boundary": 45.863541,
        "core_momentum": -0.142332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521807
      },
      {
        "date": "2023-11-10",
        "close": 38.34256,
        "direction_boundary": 40.333965,
        "core_momentum": -0.049373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518957
      },
      {
        "date": "2023-11-17",
        "close": 40.161766,
        "direction_boundary": 39.675892,
        "core_momentum": 0.012246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460374
      },
      {
        "date": "2023-11-24",
        "close": 40.421646,
        "direction_boundary": 35.462444,
        "core_momentum": 0.139844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454734
      },
      {
        "date": "2023-12-01",
        "close": 39.976128,
        "direction_boundary": 36.997932,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448662
      },
      {
        "date": "2023-12-08",
        "close": 36.625446,
        "direction_boundary": 33.387707,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460504
      },
      {
        "date": "2023-12-15",
        "close": 34.815525,
        "direction_boundary": 33.936096,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463655
      },
      {
        "date": "2023-12-22",
        "close": 33.943047,
        "direction_boundary": 36.14793,
        "core_momentum": -0.060996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463861
      },
      {
        "date": "2023-12-29",
        "close": 35.066128,
        "direction_boundary": 33.71674,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443427
      },
      {
        "date": "2024-01-05",
        "close": 32.02174,
        "direction_boundary": 31.358671,
        "core_momentum": 0.021145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437314
      },
      {
        "date": "2024-01-12",
        "close": 31.000763,
        "direction_boundary": 31.440933,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429343
      },
      {
        "date": "2024-01-19",
        "close": 28.568964,
        "direction_boundary": 34.712978,
        "core_momentum": -0.176995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439808
      },
      {
        "date": "2024-01-26",
        "close": 27.148869,
        "direction_boundary": 35.572121,
        "core_momentum": -0.236794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439614
      },
      {
        "date": "2024-02-02",
        "close": 22.405937,
        "direction_boundary": 35.462444,
        "core_momentum": -0.368178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497683
      },
      {
        "date": "2024-02-09",
        "close": 25.821592,
        "direction_boundary": 35.343624,
        "core_momentum": -0.269413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52849
      },
      {
        "date": "2024-02-23",
        "close": 26.694067,
        "direction_boundary": 38.935566,
        "core_momentum": -0.314404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532293
      },
      {
        "date": "2024-03-01",
        "close": 28.346203,
        "direction_boundary": 37.893635,
        "core_momentum": -0.251953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539807
      },
      {
        "date": "2024-03-08",
        "close": 27.278812,
        "direction_boundary": 37.354385,
        "core_momentum": -0.269729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540983
      },
      {
        "date": "2024-03-15",
        "close": 29.330061,
        "direction_boundary": 32.254368,
        "core_momentum": -0.090664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528411
      },
      {
        "date": "2024-03-22",
        "close": 32.587925,
        "direction_boundary": 31.907059,
        "core_momentum": 0.021339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541657
      },
      {
        "date": "2024-03-29",
        "close": 30.703747,
        "direction_boundary": 30.9748,
        "core_momentum": -0.008751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54463
      },
      {
        "date": "2024-04-05",
        "close": 28.968073,
        "direction_boundary": 32.364052,
        "core_momentum": -0.104931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548393
      },
      {
        "date": "2024-04-12",
        "close": 27.353065,
        "direction_boundary": 32.939857,
        "core_momentum": -0.169606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550448
      },
      {
        "date": "2024-04-19",
        "close": 25.784466,
        "direction_boundary": 34.767818,
        "core_momentum": -0.258381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544631
      },
      {
        "date": "2024-04-26",
        "close": 29.729172,
        "direction_boundary": 35.992554,
        "core_momentum": -0.174019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582268
      },
      {
        "date": "2024-05-03",
        "close": 29.729172,
        "direction_boundary": 48.78828,
        "core_momentum": -0.390649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582223
      },
      {
        "date": "2024-05-10",
        "close": 29.330061,
        "direction_boundary": 50.789898,
        "core_momentum": -0.422522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536383
      },
      {
        "date": "2024-05-17",
        "close": 28.077036,
        "direction_boundary": 48.258167,
        "core_momentum": -0.418191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537931
      },
      {
        "date": "2024-05-24",
        "close": 26.174295,
        "direction_boundary": 57.068939,
        "core_momentum": -0.541357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536926
      },
      {
        "date": "2024-05-31",
        "close": 26.526997,
        "direction_boundary": 53.413021,
        "core_momentum": -0.503361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537604
      },
      {
        "date": "2024-06-07",
        "close": 24.512877,
        "direction_boundary": 50.195812,
        "core_momentum": -0.511655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544509
      },
      {
        "date": "2024-06-14",
        "close": 25.153311,
        "direction_boundary": 48.440968,
        "core_momentum": -0.480743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538547
      },
      {
        "date": "2024-06-21",
        "close": 24.967678,
        "direction_boundary": 47.435593,
        "core_momentum": -0.473651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536063
      },
      {
        "date": "2024-06-28",
        "close": 24.104483,
        "direction_boundary": 47.261932,
        "core_momentum": -0.489981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536696
      },
      {
        "date": "2024-07-05",
        "close": 22.97212,
        "direction_boundary": 51.868393,
        "core_momentum": -0.557108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534607
      },
      {
        "date": "2024-07-12",
        "close": 23.940882,
        "direction_boundary": 46.613003,
        "core_momentum": -0.48639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529127
      },
      {
        "date": "2024-07-19",
        "close": 24.756176,
        "direction_boundary": 43.231277,
        "core_momentum": -0.427355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531726
      },
      {
        "date": "2024-07-26",
        "close": 24.094349,
        "direction_boundary": 42.370804,
        "core_momentum": -0.431345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522029
      },
      {
        "date": "2024-08-02",
        "close": 24.43965,
        "direction_boundary": 40.217457,
        "core_momentum": -0.392312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51875
      },
      {
        "date": "2024-08-09",
        "close": 23.787415,
        "direction_boundary": 41.498322,
        "core_momentum": -0.426786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444303
      },
      {
        "date": "2024-08-16",
        "close": 23.605173,
        "direction_boundary": 36.857491,
        "core_momentum": -0.359556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396127
      },
      {
        "date": "2024-08-23",
        "close": 21.581324,
        "direction_boundary": 36.783237,
        "core_momentum": -0.413284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40978
      },
      {
        "date": "2024-08-30",
        "close": 20.391954,
        "direction_boundary": 35.307453,
        "core_momentum": -0.422446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402824
      },
      {
        "date": "2024-09-06",
        "close": 19.7589,
        "direction_boundary": 35.493088,
        "core_momentum": -0.443303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402062
      },
      {
        "date": "2024-09-13",
        "close": 18.579123,
        "direction_boundary": 39.465641,
        "core_momentum": -0.529233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388183
      },
      {
        "date": "2024-09-20",
        "close": 18.56953,
        "direction_boundary": 36.309872,
        "core_momentum": -0.488582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346701
      },
      {
        "date": "2024-09-27",
        "close": 22.012951,
        "direction_boundary": 37.405106,
        "core_momentum": -0.411499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4322
      },
      {
        "date": "2024-10-04",
        "close": 25.28372,
        "direction_boundary": 37.794941,
        "core_momentum": -0.331029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474867
      },
      {
        "date": "2024-10-11",
        "close": 22.492537,
        "direction_boundary": 38.528191,
        "core_momentum": -0.416206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494736
      },
      {
        "date": "2024-10-18",
        "close": 23.365379,
        "direction_boundary": 35.36314,
        "core_momentum": -0.339273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492834
      },
      {
        "date": "2024-10-25",
        "close": 23.960064,
        "direction_boundary": 33.711006,
        "core_momentum": -0.289251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448089
      },
      {
        "date": "2024-11-01",
        "close": 22.540493,
        "direction_boundary": 33.785259,
        "core_momentum": -0.332831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453795
      },
      {
        "date": "2024-11-08",
        "close": 24.295774,
        "direction_boundary": 39.335697,
        "core_momentum": -0.382348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469018
      },
      {
        "date": "2024-11-15",
        "close": 25.130253,
        "direction_boundary": 38.34256,
        "core_momentum": -0.344586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469285
      },
      {
        "date": "2024-11-22",
        "close": 23.077627,
        "direction_boundary": 40.161766,
        "core_momentum": -0.425383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473948
      },
      {
        "date": "2024-11-29",
        "close": 25.427595,
        "direction_boundary": 40.421646,
        "core_momentum": -0.370941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494123
      },
      {
        "date": "2024-12-06",
        "close": 26.703291,
        "direction_boundary": 39.976128,
        "core_momentum": -0.332019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485853
      },
      {
        "date": "2024-12-13",
        "close": 26.185337,
        "direction_boundary": 36.625446,
        "core_momentum": -0.285051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485726
      },
      {
        "date": "2024-12-20",
        "close": 25.22617,
        "direction_boundary": 34.815525,
        "core_momentum": -0.275433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488591
      },
      {
        "date": "2024-12-27",
        "close": 24.094349,
        "direction_boundary": 33.943047,
        "core_momentum": -0.290154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490375
      },
      {
        "date": "2025-01-03",
        "close": 22.530903,
        "direction_boundary": 35.066128,
        "core_momentum": -0.357474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494783
      },
      {
        "date": "2025-01-10",
        "close": 22.156826,
        "direction_boundary": 32.02174,
        "core_momentum": -0.308069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491453
      },
      {
        "date": "2025-01-17",
        "close": 23.154362,
        "direction_boundary": 31.000763,
        "core_momentum": -0.253103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493234
      },
      {
        "date": "2025-01-24",
        "close": 25.715345,
        "direction_boundary": 28.568964,
        "core_momentum": -0.099885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513652
      },
      {
        "date": "2025-01-31",
        "close": 25.034336,
        "direction_boundary": 27.148869,
        "core_momentum": -0.077887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514933
      },
      {
        "date": "2025-02-07",
        "close": 26.415541,
        "direction_boundary": 22.405937,
        "core_momentum": 0.178953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518325
      },
      {
        "date": "2025-02-14",
        "close": 32.698101,
        "direction_boundary": 25.821592,
        "core_momentum": 0.266308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593522
      },
      {
        "date": "2025-02-21",
        "close": 36.064789,
        "direction_boundary": 26.694067,
        "core_momentum": 0.351041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585911
      },
      {
        "date": "2025-02-28",
        "close": 32.170563,
        "direction_boundary": 28.346203,
        "core_momentum": 0.134916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606029
      },
      {
        "date": "2025-03-07",
        "close": 33.772373,
        "direction_boundary": 27.278812,
        "core_momentum": 0.238044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603233
      },
      {
        "date": "2025-03-14",
        "close": 32.324028,
        "direction_boundary": 29.330061,
        "core_momentum": 0.102078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598887
      },
      {
        "date": "2025-03-21",
        "close": 30.712622,
        "direction_boundary": 32.587925,
        "core_momentum": -0.057546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606639
      },
      {
        "date": "2025-03-28",
        "close": 29.897327,
        "direction_boundary": 30.703747,
        "core_momentum": -0.026265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569078
      },
      {
        "date": "2025-04-04",
        "close": 30.069979,
        "direction_boundary": 28.968073,
        "core_momentum": 0.038039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538917
      },
      {
        "date": "2025-04-11",
        "close": 27.528179,
        "direction_boundary": 27.353065,
        "core_momentum": 0.006402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527102
      },
      {
        "date": "2025-04-18",
        "close": 26.86635,
        "direction_boundary": 25.784466,
        "core_momentum": 0.041959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527032
      },
      {
        "date": "2025-04-25",
        "close": 27.240427,
        "direction_boundary": 29.729172,
        "core_momentum": -0.083714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526417
      },
      {
        "date": "2025-05-02",
        "close": 27.604912,
        "direction_boundary": 29.729172,
        "core_momentum": -0.071454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517797
      },
      {
        "date": "2025-05-09",
        "close": 27.815929,
        "direction_boundary": 29.330061,
        "core_momentum": -0.051624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50866
      },
      {
        "date": "2025-05-16",
        "close": 27.259611,
        "direction_boundary": 28.077036,
        "core_momentum": -0.029114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508104
      },
      {
        "date": "2025-05-23",
        "close": 27.461035,
        "direction_boundary": 26.174295,
        "core_momentum": 0.04916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491874
      },
      {
        "date": "2025-05-30",
        "close": 28.285921,
        "direction_boundary": 26.526997,
        "core_momentum": 0.066307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47575
      },
      {
        "date": "2025-06-06",
        "close": 28.44898,
        "direction_boundary": 24.512877,
        "core_momentum": 0.160573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471356
      },
      {
        "date": "2025-06-13",
        "close": 27.528179,
        "direction_boundary": 25.153311,
        "core_momentum": 0.094416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472959
      },
      {
        "date": "2025-06-20",
        "close": 26.156565,
        "direction_boundary": 24.967678,
        "core_momentum": 0.047617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475627
      },
      {
        "date": "2025-06-27",
        "close": 27.815929,
        "direction_boundary": 24.104483,
        "core_momentum": 0.153973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477584
      },
      {
        "date": "2025-07-04",
        "close": 28.199596,
        "direction_boundary": 22.97212,
        "core_momentum": 0.227557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466018
      },
      {
        "date": "2025-07-11",
        "close": 29.005299,
        "direction_boundary": 23.940882,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465289
      },
      {
        "date": "2025-07-18",
        "close": 30.884819,
        "direction_boundary": 24.756176,
        "core_momentum": 0.24756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468717
      },
      {
        "date": "2025-07-25",
        "close": 32.51086,
        "direction_boundary": 24.094349,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452885
      },
      {
        "date": "2025-08-01",
        "close": 32.847965,
        "direction_boundary": 24.43965,
        "core_momentum": 0.344044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449923
      },
      {
        "date": "2025-08-08",
        "close": 33.353622,
        "direction_boundary": 23.787415,
        "core_momentum": 0.402154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44567
      },
      {
        "date": "2025-08-15",
        "close": 32.966942,
        "direction_boundary": 23.605173,
        "core_momentum": 0.396598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334699
      },
      {
        "date": "2025-08-22",
        "close": 33.770046,
        "direction_boundary": 21.581324,
        "core_momentum": 0.564781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306017
      },
      {
        "date": "2025-08-29",
        "close": 31.053371,
        "direction_boundary": 20.391954,
        "core_momentum": 0.522825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286072
      },
      {
        "date": "2025-09-05",
        "close": 29.496737,
        "direction_boundary": 19.7589,
        "core_momentum": 0.492833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284765
      },
      {
        "date": "2025-09-12",
        "close": 30.855076,
        "direction_boundary": 18.579123,
        "core_momentum": 0.660739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287307
      },
      {
        "date": "2025-09-19",
        "close": 29.724779,
        "direction_boundary": 18.56953,
        "core_momentum": 0.600729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28317
      },
      {
        "date": "2025-09-26",
        "close": 32.619923,
        "direction_boundary": 22.012951,
        "core_momentum": 0.481851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2025-10-03",
        "close": 32.619923,
        "direction_boundary": 25.28372,
        "core_momentum": 0.290155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309064
      },
      {
        "date": "2025-10-10",
        "close": 33.551918,
        "direction_boundary": 22.492537,
        "core_momentum": 0.491691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281079
      },
      {
        "date": "2025-10-17",
        "close": 32.342304,
        "direction_boundary": 23.365379,
        "core_momentum": 0.384198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2025-10-24",
        "close": 34.969746,
        "direction_boundary": 23.960064,
        "core_momentum": 0.459501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300914
      },
      {
        "date": "2025-10-31",
        "close": 34.642551,
        "direction_boundary": 22.540493,
        "core_momentum": 0.536903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302001
      },
      {
        "date": "2025-11-07",
        "close": 34.622723,
        "direction_boundary": 24.295774,
        "core_momentum": 0.425051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302275
      },
      {
        "date": "2025-11-14",
        "close": 33.532089,
        "direction_boundary": 25.130253,
        "core_momentum": 0.334332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304942
      },
      {
        "date": "2025-11-21",
        "close": 30.835245,
        "direction_boundary": 23.077627,
        "core_momentum": 0.336153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330465
      },
      {
        "date": "2025-11-28",
        "close": 31.340904,
        "direction_boundary": 25.427595,
        "core_momentum": 0.232555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328951
      },
      {
        "date": "2025-12-05",
        "close": 30.47831,
        "direction_boundary": 26.703291,
        "core_momentum": 0.141369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33188
      },
      {
        "date": "2025-12-12",
        "close": 29.328184,
        "direction_boundary": 26.185337,
        "core_momentum": 0.120023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333159
      },
      {
        "date": "2025-12-19",
        "close": 30.289927,
        "direction_boundary": 25.22617,
        "core_momentum": 0.200734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326352
      },
      {
        "date": "2025-12-26",
        "close": 29.843758,
        "direction_boundary": 24.094349,
        "core_momentum": 0.238621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317261
      },
      {
        "date": "2026-01-02",
        "close": 29.843758,
        "direction_boundary": 22.530903,
        "core_momentum": 0.32457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31688
      },
      {
        "date": "2026-01-09",
        "close": 35.148212,
        "direction_boundary": 22.156826,
        "core_momentum": 0.586338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386992
      },
      {
        "date": "2026-01-16",
        "close": 37.716164,
        "direction_boundary": 23.154362,
        "core_momentum": 0.628901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389346
      },
      {
        "date": "2026-01-23",
        "close": 38.251568,
        "direction_boundary": 25.715345,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384396
      },
      {
        "date": "2026-01-30",
        "close": 36.30825,
        "direction_boundary": 25.034336,
        "core_momentum": 0.450338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392742
      },
      {
        "date": "2026-02-06",
        "close": 35.405998,
        "direction_boundary": 26.415541,
        "core_momentum": 0.340347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39439
      },
      {
        "date": "2026-02-13",
        "close": 34.73,
        "direction_boundary": 32.698101,
        "core_momentum": 0.062141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39507
      },
      {
        "date": "2026-02-27",
        "close": 34.349998,
        "direction_boundary": 36.064789,
        "core_momentum": -0.047548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394145
      },
      {
        "date": "2026-03-06",
        "close": 32.330002,
        "direction_boundary": 32.170563,
        "core_momentum": 0.004956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385392
      },
      {
        "date": "2026-03-13",
        "close": 31.700001,
        "direction_boundary": 33.772373,
        "core_momentum": -0.061363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379127
      },
      {
        "date": "2026-03-20",
        "close": 29.66,
        "direction_boundary": 32.324028,
        "core_momentum": -0.082416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385761
      },
      {
        "date": "2026-03-27",
        "close": 29.139999,
        "direction_boundary": 30.712622,
        "core_momentum": -0.051204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383068
      },
      {
        "date": "2026-04-03",
        "close": 28.370001,
        "direction_boundary": 29.897327,
        "core_momentum": -0.051086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359765
      },
      {
        "date": "2026-04-10",
        "close": 29.74,
        "direction_boundary": 30.069979,
        "core_momentum": -0.010974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367043
      },
      {
        "date": "2026-04-17",
        "close": 29.59,
        "direction_boundary": 27.528179,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36418
      },
      {
        "date": "2026-04-24",
        "close": 28.879999,
        "direction_boundary": 26.86635,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362407
      },
      {
        "date": "2026-05-01",
        "close": 31.360001,
        "direction_boundary": 27.240427,
        "core_momentum": 0.15123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364396
      },
      {
        "date": "2026-05-08",
        "close": 33.860001,
        "direction_boundary": 27.604912,
        "core_momentum": 0.226593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381113
      },
      {
        "date": "2026-05-15",
        "close": 33.23,
        "direction_boundary": 27.815929,
        "core_momentum": 0.194639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381919
      },
      {
        "date": "2026-05-22",
        "close": 33.790001,
        "direction_boundary": 27.259611,
        "core_momentum": 0.239563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380128
      },
      {
        "date": "2026-05-29",
        "close": 32.91,
        "direction_boundary": 27.461035,
        "core_momentum": 0.198425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362641
      },
      {
        "date": "2026-06-05",
        "close": 31.038792,
        "direction_boundary": 28.285921,
        "core_momentum": 0.097323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371688
      },
      {
        "date": "2026-06-12",
        "close": 30.262575,
        "direction_boundary": 28.44898,
        "core_momentum": 0.063749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371322
      },
      {
        "date": "2026-06-19",
        "close": 31.638147,
        "direction_boundary": 27.528179,
        "core_momentum": 0.1493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372068
      },
      {
        "date": "2026-06-26",
        "close": 29.476534,
        "direction_boundary": 26.156565,
        "core_momentum": 0.126927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383085
      },
      {
        "date": "2026-07-03",
        "close": 34.074875,
        "direction_boundary": 27.815929,
        "core_momentum": 0.225013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432491
      },
      {
        "date": "2026-07-10",
        "close": 33.290001,
        "direction_boundary": 28.199596,
        "core_momentum": 0.180513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434244
      },
      {
        "date": "2026-07-17",
        "close": 28.799999,
        "direction_boundary": 29.005299,
        "core_momentum": -0.007078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418195
      },
      {
        "date": "2026-07-24",
        "close": 26.110001,
        "direction_boundary": 30.884819,
        "core_momentum": -0.154601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420501
      },
      {
        "date": "2026-07-31",
        "close": 27.969999,
        "direction_boundary": 32.51086,
        "core_momentum": -0.139672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434465
      },
      {
        "date": "2026-08-07",
        "close": 29.74,
        "direction_boundary": 32.847965,
        "core_momentum": -0.094617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44196
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.498322,
        "volume": 5956981
      },
      {
        "date": "2023-08-04",
        "close": 36.857491,
        "volume": 7131233
      },
      {
        "date": "2023-08-11",
        "close": 36.783237,
        "volume": 6964969
      },
      {
        "date": "2023-08-18",
        "close": 35.307453,
        "volume": 5052593
      },
      {
        "date": "2023-08-25",
        "close": 35.493088,
        "volume": 5999337
      },
      {
        "date": "2023-09-01",
        "close": 39.465641,
        "volume": 11906942
      },
      {
        "date": "2023-09-08",
        "close": 36.309872,
        "volume": 4532835
      },
      {
        "date": "2023-09-15",
        "close": 37.405106,
        "volume": 4638875
      },
      {
        "date": "2023-09-22",
        "close": 37.794941,
        "volume": 4427493
      },
      {
        "date": "2023-09-29",
        "close": 38.528191,
        "volume": 4148980
      },
      {
        "date": "2023-10-13",
        "close": 35.36314,
        "volume": 6754488
      },
      {
        "date": "2023-10-20",
        "close": 33.711006,
        "volume": 7325327
      },
      {
        "date": "2023-10-27",
        "close": 33.785259,
        "volume": 7942738
      },
      {
        "date": "2023-11-03",
        "close": 39.335697,
        "volume": 13967863
      },
      {
        "date": "2023-11-10",
        "close": 38.34256,
        "volume": 6716985
      },
      {
        "date": "2023-11-17",
        "close": 40.161766,
        "volume": 4722477
      },
      {
        "date": "2023-11-24",
        "close": 40.421646,
        "volume": 6100742
      },
      {
        "date": "2023-12-01",
        "close": 39.976128,
        "volume": 5285508
      },
      {
        "date": "2023-12-08",
        "close": 36.625446,
        "volume": 6638349
      },
      {
        "date": "2023-12-15",
        "close": 34.815525,
        "volume": 6475738
      },
      {
        "date": "2023-12-22",
        "close": 33.943047,
        "volume": 4300851
      },
      {
        "date": "2023-12-29",
        "close": 35.066128,
        "volume": 3347140
      },
      {
        "date": "2024-01-05",
        "close": 32.02174,
        "volume": 3137973
      },
      {
        "date": "2024-01-12",
        "close": 31.000763,
        "volume": 3459073
      },
      {
        "date": "2024-01-19",
        "close": 28.568964,
        "volume": 4242651
      },
      {
        "date": "2024-01-26",
        "close": 27.148869,
        "volume": 8649788
      },
      {
        "date": "2024-02-02",
        "close": 22.405937,
        "volume": 6402036
      },
      {
        "date": "2024-02-09",
        "close": 25.821592,
        "volume": 13445930
      },
      {
        "date": "2024-02-23",
        "close": 26.694067,
        "volume": 13517897
      },
      {
        "date": "2024-03-01",
        "close": 28.346203,
        "volume": 12452148
      },
      {
        "date": "2024-03-08",
        "close": 27.278812,
        "volume": 7163659
      },
      {
        "date": "2024-03-15",
        "close": 29.330061,
        "volume": 9191935
      },
      {
        "date": "2024-03-22",
        "close": 32.587925,
        "volume": 16923412
      },
      {
        "date": "2024-03-29",
        "close": 30.703747,
        "volume": 6816835
      },
      {
        "date": "2024-04-05",
        "close": 28.968073,
        "volume": 4725393
      },
      {
        "date": "2024-04-12",
        "close": 27.353065,
        "volume": 4636536
      },
      {
        "date": "2024-04-19",
        "close": 25.784466,
        "volume": 7848839
      },
      {
        "date": "2024-04-26",
        "close": 29.729172,
        "volume": 8579020
      },
      {
        "date": "2024-05-03",
        "close": 29.729172,
        "volume": 1977474
      },
      {
        "date": "2024-05-10",
        "close": 29.330061,
        "volume": 6324424
      },
      {
        "date": "2024-05-17",
        "close": 28.077036,
        "volume": 3654822
      },
      {
        "date": "2024-05-24",
        "close": 26.174295,
        "volume": 4187094
      },
      {
        "date": "2024-05-31",
        "close": 26.526997,
        "volume": 2413338
      },
      {
        "date": "2024-06-07",
        "close": 24.512877,
        "volume": 3725965
      },
      {
        "date": "2024-06-14",
        "close": 25.153311,
        "volume": 2277997
      },
      {
        "date": "2024-06-21",
        "close": 24.967678,
        "volume": 2605645
      },
      {
        "date": "2024-06-28",
        "close": 24.104483,
        "volume": 3445661
      },
      {
        "date": "2024-07-05",
        "close": 22.97212,
        "volume": 2141622
      },
      {
        "date": "2024-07-12",
        "close": 23.940882,
        "volume": 2384468
      },
      {
        "date": "2024-07-19",
        "close": 24.756176,
        "volume": 2870236
      },
      {
        "date": "2024-07-26",
        "close": 24.094349,
        "volume": 2579960
      },
      {
        "date": "2024-08-02",
        "close": 24.43965,
        "volume": 3201227
      },
      {
        "date": "2024-08-09",
        "close": 23.787415,
        "volume": 2351549
      },
      {
        "date": "2024-08-16",
        "close": 23.605173,
        "volume": 2074450
      },
      {
        "date": "2024-08-23",
        "close": 21.581324,
        "volume": 1611563
      },
      {
        "date": "2024-08-30",
        "close": 20.391954,
        "volume": 5483771
      },
      {
        "date": "2024-09-06",
        "close": 19.7589,
        "volume": 3944288
      },
      {
        "date": "2024-09-13",
        "close": 18.579123,
        "volume": 3645888
      },
      {
        "date": "2024-09-20",
        "close": 18.56953,
        "volume": 2325595
      },
      {
        "date": "2024-09-27",
        "close": 22.012951,
        "volume": 4216796
      },
      {
        "date": "2024-10-04",
        "close": 25.28372,
        "volume": 2795122
      },
      {
        "date": "2024-10-11",
        "close": 22.492537,
        "volume": 9758467
      },
      {
        "date": "2024-10-18",
        "close": 23.365379,
        "volume": 4666543
      },
      {
        "date": "2024-10-25",
        "close": 23.960064,
        "volume": 6109379
      },
      {
        "date": "2024-11-01",
        "close": 22.540493,
        "volume": 6393910
      },
      {
        "date": "2024-11-08",
        "close": 24.295774,
        "volume": 6544819
      },
      {
        "date": "2024-11-15",
        "close": 25.130253,
        "volume": 10616776
      },
      {
        "date": "2024-11-22",
        "close": 23.077627,
        "volume": 6609771
      },
      {
        "date": "2024-11-29",
        "close": 25.427595,
        "volume": 13890786
      },
      {
        "date": "2024-12-06",
        "close": 26.703291,
        "volume": 6933168
      },
      {
        "date": "2024-12-13",
        "close": 26.185337,
        "volume": 8779457
      },
      {
        "date": "2024-12-20",
        "close": 25.22617,
        "volume": 4369959
      },
      {
        "date": "2024-12-27",
        "close": 24.094349,
        "volume": 3591653
      },
      {
        "date": "2025-01-03",
        "close": 22.530903,
        "volume": 2601257
      },
      {
        "date": "2025-01-10",
        "close": 22.156826,
        "volume": 2761653
      },
      {
        "date": "2025-01-17",
        "close": 23.154362,
        "volume": 2074188
      },
      {
        "date": "2025-01-24",
        "close": 25.715345,
        "volume": 5899699
      },
      {
        "date": "2025-01-31",
        "close": 25.034336,
        "volume": 818011
      },
      {
        "date": "2025-02-07",
        "close": 26.415541,
        "volume": 3823960
      },
      {
        "date": "2025-02-14",
        "close": 32.698101,
        "volume": 23685675
      },
      {
        "date": "2025-02-21",
        "close": 36.064789,
        "volume": 33959399
      },
      {
        "date": "2025-02-28",
        "close": 32.170563,
        "volume": 16632587
      },
      {
        "date": "2025-03-07",
        "close": 33.772373,
        "volume": 14976288
      },
      {
        "date": "2025-03-14",
        "close": 32.324028,
        "volume": 12090379
      },
      {
        "date": "2025-03-21",
        "close": 30.712622,
        "volume": 5249231
      },
      {
        "date": "2025-03-28",
        "close": 29.897327,
        "volume": 5714463
      },
      {
        "date": "2025-04-04",
        "close": 30.069979,
        "volume": 5171428
      },
      {
        "date": "2025-04-11",
        "close": 27.528179,
        "volume": 8755142
      },
      {
        "date": "2025-04-18",
        "close": 26.86635,
        "volume": 3971481
      },
      {
        "date": "2025-04-25",
        "close": 27.240427,
        "volume": 3661738
      },
      {
        "date": "2025-05-02",
        "close": 27.604912,
        "volume": 3351976
      },
      {
        "date": "2025-05-09",
        "close": 27.815929,
        "volume": 5126889
      },
      {
        "date": "2025-05-16",
        "close": 27.259611,
        "volume": 5633801
      },
      {
        "date": "2025-05-23",
        "close": 27.461035,
        "volume": 5063220
      },
      {
        "date": "2025-05-30",
        "close": 28.285921,
        "volume": 4814922
      },
      {
        "date": "2025-06-06",
        "close": 28.44898,
        "volume": 4353001
      },
      {
        "date": "2025-06-13",
        "close": 27.528179,
        "volume": 6216579
      },
      {
        "date": "2025-06-20",
        "close": 26.156565,
        "volume": 5592756
      },
      {
        "date": "2025-06-27",
        "close": 27.815929,
        "volume": 4663328
      },
      {
        "date": "2025-07-04",
        "close": 28.199596,
        "volume": 4946272
      },
      {
        "date": "2025-07-11",
        "close": 29.005299,
        "volume": 6449288
      },
      {
        "date": "2025-07-18",
        "close": 30.884819,
        "volume": 7525441
      },
      {
        "date": "2025-07-25",
        "close": 32.51086,
        "volume": 12907087
      },
      {
        "date": "2025-08-01",
        "close": 32.847965,
        "volume": 10330037
      },
      {
        "date": "2025-08-08",
        "close": 33.353622,
        "volume": 10060913
      },
      {
        "date": "2025-08-15",
        "close": 32.966942,
        "volume": 12473768
      },
      {
        "date": "2025-08-22",
        "close": 33.770046,
        "volume": 8468728
      },
      {
        "date": "2025-08-29",
        "close": 31.053371,
        "volume": 12202590
      },
      {
        "date": "2025-09-05",
        "close": 29.496737,
        "volume": 8827366
      },
      {
        "date": "2025-09-12",
        "close": 30.855076,
        "volume": 7616641
      },
      {
        "date": "2025-09-19",
        "close": 29.724779,
        "volume": 5987318
      },
      {
        "date": "2025-09-26",
        "close": 32.619923,
        "volume": 9428003
      },
      {
        "date": "2025-10-03",
        "close": 32.619923,
        "volume": 5745704
      },
      {
        "date": "2025-10-10",
        "close": 33.551918,
        "volume": 5535958
      },
      {
        "date": "2025-10-17",
        "close": 32.342304,
        "volume": 8225068
      },
      {
        "date": "2025-10-24",
        "close": 34.969746,
        "volume": 15011052
      },
      {
        "date": "2025-10-31",
        "close": 34.642551,
        "volume": 9583232
      },
      {
        "date": "2025-11-07",
        "close": 34.622723,
        "volume": 11839700
      },
      {
        "date": "2025-11-14",
        "close": 33.532089,
        "volume": 8181075
      },
      {
        "date": "2025-11-21",
        "close": 30.835245,
        "volume": 5313750
      },
      {
        "date": "2025-11-28",
        "close": 31.340904,
        "volume": 4498967
      },
      {
        "date": "2025-12-05",
        "close": 30.47831,
        "volume": 3157306
      },
      {
        "date": "2025-12-12",
        "close": 29.328184,
        "volume": 3465796
      },
      {
        "date": "2025-12-19",
        "close": 30.289927,
        "volume": 3551033
      },
      {
        "date": "2025-12-26",
        "close": 29.843758,
        "volume": 4429724
      },
      {
        "date": "2026-01-02",
        "close": 29.843758,
        "volume": 1743619
      },
      {
        "date": "2026-01-09",
        "close": 35.148212,
        "volume": 13451244
      },
      {
        "date": "2026-01-16",
        "close": 37.716164,
        "volume": 26428867
      },
      {
        "date": "2026-01-23",
        "close": 38.251568,
        "volume": 11812485
      },
      {
        "date": "2026-01-30",
        "close": 36.30825,
        "volume": 9483739
      },
      {
        "date": "2026-02-06",
        "close": 35.405998,
        "volume": 6279421
      },
      {
        "date": "2026-02-13",
        "close": 34.73,
        "volume": 6298178
      },
      {
        "date": "2026-02-27",
        "close": 34.349998,
        "volume": 5025830
      },
      {
        "date": "2026-03-06",
        "close": 32.330002,
        "volume": 8365190
      },
      {
        "date": "2026-03-13",
        "close": 31.700001,
        "volume": 5106025
      },
      {
        "date": "2026-03-20",
        "close": 29.66,
        "volume": 4678154
      },
      {
        "date": "2026-03-27",
        "close": 29.139999,
        "volume": 5200641
      },
      {
        "date": "2026-04-03",
        "close": 28.370001,
        "volume": 4709258
      },
      {
        "date": "2026-04-10",
        "close": 29.74,
        "volume": 3689397
      },
      {
        "date": "2026-04-17",
        "close": 29.59,
        "volume": 4228703
      },
      {
        "date": "2026-04-24",
        "close": 28.879999,
        "volume": 4926361
      },
      {
        "date": "2026-05-01",
        "close": 31.360001,
        "volume": 7496629
      },
      {
        "date": "2026-05-08",
        "close": 33.860001,
        "volume": 7865212
      },
      {
        "date": "2026-05-15",
        "close": 33.23,
        "volume": 11416797
      },
      {
        "date": "2026-05-22",
        "close": 33.790001,
        "volume": 10860391
      },
      {
        "date": "2026-05-29",
        "close": 32.91,
        "volume": 18620471
      },
      {
        "date": "2026-06-05",
        "close": 31.038792,
        "volume": 1509928
      },
      {
        "date": "2026-06-12",
        "close": 30.262575,
        "volume": 770448
      },
      {
        "date": "2026-06-19",
        "close": 31.638147,
        "volume": 5451317
      },
      {
        "date": "2026-06-26",
        "close": 29.476534,
        "volume": 1780934
      },
      {
        "date": "2026-07-03",
        "close": 34.074875,
        "volume": 1762575
      },
      {
        "date": "2026-07-10",
        "close": 33.290001,
        "volume": 11456748
      },
      {
        "date": "2026-07-17",
        "close": 28.799999,
        "volume": 12912968
      },
      {
        "date": "2026-07-24",
        "close": 26.110001,
        "volume": 7492694
      },
      {
        "date": "2026-07-31",
        "close": 27.969999,
        "volume": 5331528
      },
      {
        "date": "2026-08-07",
        "close": 29.74,
        "volume": 5498384
      }
    ],
    "sharemaestro_context": {
      "trend": 31.962371,
      "fair_value": 29.889185,
      "market_activity": -21.529155,
      "market_dynamics": -0.519018,
      "relative_strength": -6.265973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.017194,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.02286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.001301,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.017358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.233139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.193118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.184649
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.223675
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.026546
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.106539
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.000704
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.264701
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.06183
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.125042
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032639
      }
    ]
  }
}