{
  "ticker": {
    "uuid": "8c77a508-0101-4e6d-8de1-5b42939e75b5",
    "symbol": "WHG",
    "name": "Westwood Holdings Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.803423,
    "boundary_margin": 0.257955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270935,
    "volatility_stability": 0.8952,
    "risk_context": 0.3691,
    "current_regime": {
      "move": 0.222062,
      "interruption": -0.040541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.947,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.358222,
        "direction_boundary": 11.973202,
        "core_momentum": -0.218403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4793
      },
      {
        "date": "2023-08-25",
        "close": 8.830998,
        "direction_boundary": 11.596159,
        "core_momentum": -0.238455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484152
      },
      {
        "date": "2023-09-01",
        "close": 8.827121,
        "direction_boundary": 10.673706,
        "core_momentum": -0.173003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433406
      },
      {
        "date": "2023-09-08",
        "close": 8.901305,
        "direction_boundary": 9.712309,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434279
      },
      {
        "date": "2023-09-15",
        "close": 8.898452,
        "direction_boundary": 9.461363,
        "core_momentum": -0.059496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370675
      },
      {
        "date": "2023-09-22",
        "close": 8.987615,
        "direction_boundary": 8.630526,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354579
      },
      {
        "date": "2023-09-29",
        "close": 9.050029,
        "direction_boundary": 8.16424,
        "core_momentum": 0.108496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344286
      },
      {
        "date": "2023-10-06",
        "close": 8.844954,
        "direction_boundary": 8.477924,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339307
      },
      {
        "date": "2023-10-13",
        "close": 8.060321,
        "direction_boundary": 8.384666,
        "core_momentum": -0.038683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36206
      },
      {
        "date": "2023-10-20",
        "close": 8.078154,
        "direction_boundary": 8.503357,
        "core_momentum": -0.050004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272315
      },
      {
        "date": "2023-10-27",
        "close": 8.051405,
        "direction_boundary": 8.664438,
        "core_momentum": -0.070753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272485
      },
      {
        "date": "2023-11-03",
        "close": 9.727666,
        "direction_boundary": 8.583898,
        "core_momentum": 0.133246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387675
      },
      {
        "date": "2023-11-10",
        "close": 9.692001,
        "direction_boundary": 9.283326,
        "core_momentum": 0.044022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387054
      },
      {
        "date": "2023-11-17",
        "close": 9.71875,
        "direction_boundary": 9.045944,
        "core_momentum": 0.074377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386893
      },
      {
        "date": "2023-11-24",
        "close": 9.807913,
        "direction_boundary": 9.079856,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382493
      },
      {
        "date": "2023-12-01",
        "close": 9.896468,
        "direction_boundary": 9.67701,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366703
      },
      {
        "date": "2023-12-08",
        "close": 10.104339,
        "direction_boundary": 9.754375,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367957
      },
      {
        "date": "2023-12-15",
        "close": 10.81833,
        "direction_boundary": 8.981502,
        "core_momentum": 0.204512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381976
      },
      {
        "date": "2023-12-22",
        "close": 10.953898,
        "direction_boundary": 8.981502,
        "core_momentum": 0.219606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375374
      },
      {
        "date": "2023-12-29",
        "close": 11.360603,
        "direction_boundary": 9.559976,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378293
      },
      {
        "date": "2024-01-05",
        "close": 10.809292,
        "direction_boundary": 11.188238,
        "core_momentum": -0.03387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384393
      },
      {
        "date": "2024-01-12",
        "close": 10.402588,
        "direction_boundary": 11.432954,
        "core_momentum": -0.090122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373707
      },
      {
        "date": "2024-01-19",
        "close": 10.185679,
        "direction_boundary": 11.67767,
        "core_momentum": -0.127764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362577
      },
      {
        "date": "2024-01-26",
        "close": 11.053315,
        "direction_boundary": 11.119546,
        "core_momentum": -0.005956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377494
      },
      {
        "date": "2024-02-02",
        "close": 10.981012,
        "direction_boundary": 10.09775,
        "core_momentum": 0.087471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377558
      },
      {
        "date": "2024-02-09",
        "close": 10.827368,
        "direction_boundary": 9.848741,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365603
      },
      {
        "date": "2024-02-16",
        "close": 11.170807,
        "direction_boundary": 10.114923,
        "core_momentum": 0.104389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364325
      },
      {
        "date": "2024-02-23",
        "close": 10.845444,
        "direction_boundary": 10.303826,
        "core_momentum": 0.052565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356256
      },
      {
        "date": "2024-03-01",
        "close": 11.025418,
        "direction_boundary": 11.900853,
        "core_momentum": -0.073561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356236
      },
      {
        "date": "2024-03-08",
        "close": 10.97967,
        "direction_boundary": 11.761865,
        "core_momentum": -0.066503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356672
      },
      {
        "date": "2024-03-15",
        "close": 11.812295,
        "direction_boundary": 9.946333,
        "core_momentum": 0.187603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367581
      },
      {
        "date": "2024-03-22",
        "close": 11.162664,
        "direction_boundary": 9.181899,
        "core_momentum": 0.215725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379309
      },
      {
        "date": "2024-03-29",
        "close": 11.272461,
        "direction_boundary": 9.737851,
        "core_momentum": 0.157592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379309
      },
      {
        "date": "2024-04-05",
        "close": 11.903792,
        "direction_boundary": 9.277453,
        "core_momentum": 0.283088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38169
      },
      {
        "date": "2024-04-12",
        "close": 12.214883,
        "direction_boundary": 9.207959,
        "core_momentum": 0.326557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351074
      },
      {
        "date": "2024-04-19",
        "close": 11.757396,
        "direction_boundary": 10.815008,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358628
      },
      {
        "date": "2024-04-26",
        "close": 11.720797,
        "direction_boundary": 10.658647,
        "core_momentum": 0.099651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358609
      },
      {
        "date": "2024-05-03",
        "close": 11.025418,
        "direction_boundary": 10.849756,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272368
      },
      {
        "date": "2024-05-10",
        "close": 11.098616,
        "direction_boundary": 10.641273,
        "core_momentum": 0.042978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2721
      },
      {
        "date": "2024-05-17",
        "close": 11.29991,
        "direction_boundary": 10.710767,
        "core_momentum": 0.055005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2024-05-24",
        "close": 11.556102,
        "direction_boundary": 11.136418,
        "core_momentum": 0.037686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273589
      },
      {
        "date": "2024-05-31",
        "close": 11.107766,
        "direction_boundary": 11.971055,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280829
      },
      {
        "date": "2024-06-07",
        "close": 11.301044,
        "direction_boundary": 11.695581,
        "core_momentum": -0.033734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28046
      },
      {
        "date": "2024-06-14",
        "close": 11.356623,
        "direction_boundary": 11.642858,
        "core_momentum": -0.024585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264886
      },
      {
        "date": "2024-06-21",
        "close": 11.106518,
        "direction_boundary": 11.036551,
        "core_momentum": 0.00634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266483
      },
      {
        "date": "2024-06-28",
        "close": 11.282518,
        "direction_boundary": 10.895958,
        "core_momentum": 0.035477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262412
      },
      {
        "date": "2024-07-05",
        "close": 11.208413,
        "direction_boundary": 10.737791,
        "core_momentum": 0.043829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252785
      },
      {
        "date": "2024-07-12",
        "close": 11.754939,
        "direction_boundary": 9.973316,
        "core_momentum": 0.178639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253858
      },
      {
        "date": "2024-07-19",
        "close": 12.02357,
        "direction_boundary": 10.667494,
        "core_momentum": 0.127122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2024-07-26",
        "close": 12.384833,
        "direction_boundary": 10.324799,
        "core_momentum": 0.199523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2024-08-02",
        "close": 11.801255,
        "direction_boundary": 10.272076,
        "core_momentum": 0.148868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241428
      },
      {
        "date": "2024-08-09",
        "close": 11.569676,
        "direction_boundary": 9.621834,
        "core_momentum": 0.20244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242357
      },
      {
        "date": "2024-08-16",
        "close": 11.384413,
        "direction_boundary": 9.358222,
        "core_momentum": 0.216515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240039
      },
      {
        "date": "2024-08-23",
        "close": 11.921675,
        "direction_boundary": 8.830998,
        "core_momentum": 0.34998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2024-08-30",
        "close": 12.495991,
        "direction_boundary": 8.827121,
        "core_momentum": 0.415636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250662
      },
      {
        "date": "2024-09-06",
        "close": 11.999523,
        "direction_boundary": 8.901305,
        "core_momentum": 0.348063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25823
      },
      {
        "date": "2024-09-13",
        "close": 11.896483,
        "direction_boundary": 8.898452,
        "core_momentum": 0.336916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23822
      },
      {
        "date": "2024-09-20",
        "close": 12.711439,
        "direction_boundary": 8.987615,
        "core_momentum": 0.414328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240489
      },
      {
        "date": "2024-09-27",
        "close": 13.329681,
        "direction_boundary": 9.050029,
        "core_momentum": 0.472888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247571
      },
      {
        "date": "2024-10-04",
        "close": 13.423355,
        "direction_boundary": 8.844954,
        "core_momentum": 0.517629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2377
      },
      {
        "date": "2024-10-11",
        "close": 15.559101,
        "direction_boundary": 8.060321,
        "core_momentum": 0.930333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308831
      },
      {
        "date": "2024-10-18",
        "close": 14.753512,
        "direction_boundary": 8.078154,
        "core_momentum": 0.826347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314096
      },
      {
        "date": "2024-10-25",
        "close": 14.940859,
        "direction_boundary": 8.051405,
        "core_momentum": 0.855683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313667
      },
      {
        "date": "2024-11-01",
        "close": 13.816782,
        "direction_boundary": 9.727666,
        "core_momentum": 0.420359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322111
      },
      {
        "date": "2024-11-08",
        "close": 14.472493,
        "direction_boundary": 9.692001,
        "core_momentum": 0.493241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326291
      },
      {
        "date": "2024-11-15",
        "close": 14.837818,
        "direction_boundary": 9.71875,
        "core_momentum": 0.526721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326764
      },
      {
        "date": "2024-11-22",
        "close": 15.240613,
        "direction_boundary": 9.807913,
        "core_momentum": 0.55391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327139
      },
      {
        "date": "2024-11-29",
        "close": 14.800349,
        "direction_boundary": 9.896468,
        "core_momentum": 0.495518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324287
      },
      {
        "date": "2024-12-06",
        "close": 14.584266,
        "direction_boundary": 10.104339,
        "core_momentum": 0.443367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326086
      },
      {
        "date": "2024-12-13",
        "close": 14.650472,
        "direction_boundary": 10.81833,
        "core_momentum": 0.354227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326098
      },
      {
        "date": "2024-12-20",
        "close": 14.47077,
        "direction_boundary": 10.953898,
        "core_momentum": 0.321061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324432
      },
      {
        "date": "2024-12-27",
        "close": 13.335807,
        "direction_boundary": 11.360603,
        "core_momentum": 0.173864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348338
      },
      {
        "date": "2025-01-03",
        "close": 14.319441,
        "direction_boundary": 10.809292,
        "core_momentum": 0.324734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35905
      },
      {
        "date": "2025-01-10",
        "close": 13.581716,
        "direction_boundary": 10.402588,
        "core_momentum": 0.305609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364677
      },
      {
        "date": "2025-01-17",
        "close": 14.56535,
        "direction_boundary": 10.185679,
        "core_momentum": 0.429983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374863
      },
      {
        "date": "2025-01-24",
        "close": 15.009877,
        "direction_boundary": 11.053315,
        "core_momentum": 0.357953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374918
      },
      {
        "date": "2025-01-31",
        "close": 14.555892,
        "direction_boundary": 10.981012,
        "core_momentum": 0.325551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370469
      },
      {
        "date": "2025-02-07",
        "close": 14.650472,
        "direction_boundary": 10.827368,
        "core_momentum": 0.353096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368299
      },
      {
        "date": "2025-02-14",
        "close": 15.936763,
        "direction_boundary": 11.170807,
        "core_momentum": 0.426644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380619
      },
      {
        "date": "2025-02-21",
        "close": 15.548984,
        "direction_boundary": 10.845444,
        "core_momentum": 0.433688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38093
      },
      {
        "date": "2025-02-28",
        "close": 14.943671,
        "direction_boundary": 11.025418,
        "core_momentum": 0.355384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383145
      },
      {
        "date": "2025-03-07",
        "close": 14.688028,
        "direction_boundary": 10.97967,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378716
      },
      {
        "date": "2025-03-14",
        "close": 14.86948,
        "direction_boundary": 11.812295,
        "core_momentum": 0.258814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378015
      },
      {
        "date": "2025-03-21",
        "close": 15.194182,
        "direction_boundary": 11.162664,
        "core_momentum": 0.361161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36936
      },
      {
        "date": "2025-03-28",
        "close": 16.03459,
        "direction_boundary": 11.272461,
        "core_momentum": 0.422457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370858
      },
      {
        "date": "2025-04-04",
        "close": 14.248724,
        "direction_boundary": 11.903792,
        "core_momentum": 0.19699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409482
      },
      {
        "date": "2025-04-11",
        "close": 14.754879,
        "direction_boundary": 12.214883,
        "core_momentum": 0.207943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355765
      },
      {
        "date": "2025-04-18",
        "close": 15.537985,
        "direction_boundary": 11.757396,
        "core_momentum": 0.32155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355351
      },
      {
        "date": "2025-04-25",
        "close": 15.700337,
        "direction_boundary": 11.720797,
        "core_momentum": 0.339528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355232
      },
      {
        "date": "2025-05-02",
        "close": 16.827247,
        "direction_boundary": 11.025418,
        "core_momentum": 0.526223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347511
      },
      {
        "date": "2025-05-09",
        "close": 14.659378,
        "direction_boundary": 11.098616,
        "core_momentum": 0.320829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396843
      },
      {
        "date": "2025-05-16",
        "close": 14.162773,
        "direction_boundary": 11.29991,
        "core_momentum": 0.253353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398074
      },
      {
        "date": "2025-05-23",
        "close": 14.344225,
        "direction_boundary": 11.556102,
        "core_momentum": 0.241268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39653
      },
      {
        "date": "2025-05-30",
        "close": 14.124573,
        "direction_boundary": 11.107766,
        "core_momentum": 0.271594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395106
      },
      {
        "date": "2025-06-06",
        "close": 14.780735,
        "direction_boundary": 11.301044,
        "core_momentum": 0.307909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399942
      },
      {
        "date": "2025-06-13",
        "close": 14.751791,
        "direction_boundary": 11.356623,
        "core_momentum": 0.298959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399913
      },
      {
        "date": "2025-06-20",
        "close": 15.427151,
        "direction_boundary": 11.106518,
        "core_momentum": 0.389018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404132
      },
      {
        "date": "2025-06-27",
        "close": 14.925455,
        "direction_boundary": 11.282518,
        "core_momentum": 0.322883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389237
      },
      {
        "date": "2025-07-04",
        "close": 14.973695,
        "direction_boundary": 11.208413,
        "core_momentum": 0.335934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377119
      },
      {
        "date": "2025-07-11",
        "close": 16.179695,
        "direction_boundary": 11.754939,
        "core_momentum": 0.376417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38265
      },
      {
        "date": "2025-07-18",
        "close": 15.716591,
        "direction_boundary": 12.02357,
        "core_momentum": 0.307148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374488
      },
      {
        "date": "2025-07-25",
        "close": 17.395343,
        "direction_boundary": 12.384833,
        "core_momentum": 0.404568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397246
      },
      {
        "date": "2025-08-01",
        "close": 16.334063,
        "direction_boundary": 11.801255,
        "core_momentum": 0.384095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405579
      },
      {
        "date": "2025-08-08",
        "close": 15.803423,
        "direction_boundary": 11.569676,
        "core_momentum": 0.365935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408868
      },
      {
        "date": "2025-08-15",
        "close": 17.318159,
        "direction_boundary": 11.384413,
        "core_momentum": 0.521217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411914
      },
      {
        "date": "2025-08-22",
        "close": 18.099647,
        "direction_boundary": 11.921675,
        "core_momentum": 0.518213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413657
      },
      {
        "date": "2025-08-29",
        "close": 17.134847,
        "direction_boundary": 12.495991,
        "core_momentum": 0.371228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417487
      },
      {
        "date": "2025-09-05",
        "close": 16.874434,
        "direction_boundary": 11.999523,
        "core_momentum": 0.406259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417286
      },
      {
        "date": "2025-09-12",
        "close": 16.592221,
        "direction_boundary": 11.896483,
        "core_momentum": 0.394716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418272
      },
      {
        "date": "2025-09-19",
        "close": 17.185842,
        "direction_boundary": 12.711439,
        "core_momentum": 0.351998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419818
      },
      {
        "date": "2025-09-26",
        "close": 16.436516,
        "direction_boundary": 13.329681,
        "core_momentum": 0.233076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418981
      },
      {
        "date": "2025-10-03",
        "close": 16.222423,
        "direction_boundary": 13.423355,
        "core_momentum": 0.208522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383087
      },
      {
        "date": "2025-10-10",
        "close": 15.774774,
        "direction_boundary": 15.559101,
        "core_momentum": 0.013862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383191
      },
      {
        "date": "2025-10-17",
        "close": 15.998599,
        "direction_boundary": 14.753512,
        "core_momentum": 0.084393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377044
      },
      {
        "date": "2025-10-24",
        "close": 16.290544,
        "direction_boundary": 14.940859,
        "core_momentum": 0.090335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377572
      },
      {
        "date": "2025-10-31",
        "close": 16.300275,
        "direction_boundary": 13.816782,
        "core_momentum": 0.179745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364662
      },
      {
        "date": "2025-11-07",
        "close": 16.261349,
        "direction_boundary": 14.472493,
        "core_momentum": 0.123604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306916
      },
      {
        "date": "2025-11-14",
        "close": 15.8137,
        "direction_boundary": 14.837818,
        "core_momentum": 0.06577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305405
      },
      {
        "date": "2025-11-21",
        "close": 16.144571,
        "direction_boundary": 15.240613,
        "core_momentum": 0.059312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306048
      },
      {
        "date": "2025-11-28",
        "close": 16.485174,
        "direction_boundary": 14.800349,
        "core_momentum": 0.113837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305449
      },
      {
        "date": "2025-12-05",
        "close": 16.182968,
        "direction_boundary": 14.584266,
        "core_momentum": 0.109618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30177
      },
      {
        "date": "2025-12-12",
        "close": 17.439897,
        "direction_boundary": 14.650472,
        "core_momentum": 0.190398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317371
      },
      {
        "date": "2025-12-19",
        "close": 18.54953,
        "direction_boundary": 14.47077,
        "core_momentum": 0.281862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322287
      },
      {
        "date": "2025-12-26",
        "close": 17.469356,
        "direction_boundary": 13.335807,
        "core_momentum": 0.309959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331044
      },
      {
        "date": "2026-01-02",
        "close": 17.31224,
        "direction_boundary": 14.319441,
        "core_momentum": 0.209003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331689
      },
      {
        "date": "2026-01-09",
        "close": 17.223862,
        "direction_boundary": 13.581716,
        "core_momentum": 0.268165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315259
      },
      {
        "date": "2026-01-16",
        "close": 18.058542,
        "direction_boundary": 14.56535,
        "core_momentum": 0.239829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317801
      },
      {
        "date": "2026-01-23",
        "close": 17.763949,
        "direction_boundary": 15.009877,
        "core_momentum": 0.183484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287037
      },
      {
        "date": "2026-01-30",
        "close": 17.979984,
        "direction_boundary": 14.555892,
        "core_momentum": 0.235238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27218
      },
      {
        "date": "2026-02-06",
        "close": 17.518455,
        "direction_boundary": 14.650472,
        "core_momentum": 0.19576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270454
      },
      {
        "date": "2026-02-13",
        "close": 17.371159,
        "direction_boundary": 15.936763,
        "core_momentum": 0.090005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239475
      },
      {
        "date": "2026-02-20",
        "close": 16.300805,
        "direction_boundary": 15.548984,
        "core_momentum": 0.048352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246372
      },
      {
        "date": "2026-02-27",
        "close": 16.457921,
        "direction_boundary": 14.943671,
        "core_momentum": 0.101331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235796
      },
      {
        "date": "2026-03-06",
        "close": 15.009375,
        "direction_boundary": 14.688028,
        "core_momentum": 0.021878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266791
      },
      {
        "date": "2026-03-13",
        "close": 15.583991,
        "direction_boundary": 14.86948,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272368
      },
      {
        "date": "2026-03-20",
        "close": 15.831671,
        "direction_boundary": 15.194182,
        "core_momentum": 0.041956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268317
      },
      {
        "date": "2026-03-27",
        "close": 15.742506,
        "direction_boundary": 16.03459,
        "core_momentum": -0.018216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261645
      },
      {
        "date": "2026-04-03",
        "close": 16.049629,
        "direction_boundary": 14.248724,
        "core_momentum": 0.126391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26267
      },
      {
        "date": "2026-04-10",
        "close": 15.811856,
        "direction_boundary": 14.754879,
        "core_momentum": 0.071636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260544
      },
      {
        "date": "2026-04-17",
        "close": 16.644059,
        "direction_boundary": 15.537985,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269496
      },
      {
        "date": "2026-04-24",
        "close": 16.257679,
        "direction_boundary": 15.700337,
        "core_momentum": 0.035499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270551
      },
      {
        "date": "2026-05-01",
        "close": 15.841578,
        "direction_boundary": 16.827247,
        "core_momentum": -0.058576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272909
      },
      {
        "date": "2026-05-08",
        "close": 16.267587,
        "direction_boundary": 14.659378,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27557
      },
      {
        "date": "2026-05-15",
        "close": 15.663249,
        "direction_boundary": 14.162773,
        "core_momentum": 0.105945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27792
      },
      {
        "date": "2026-05-22",
        "close": 15.851485,
        "direction_boundary": 14.344225,
        "core_momentum": 0.105078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276855
      },
      {
        "date": "2026-05-29",
        "close": 16.307215,
        "direction_boundary": 14.124573,
        "core_momentum": 0.154528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278209
      },
      {
        "date": "2026-06-05",
        "close": 17.27,
        "direction_boundary": 14.780735,
        "core_momentum": 0.168413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288064
      },
      {
        "date": "2026-06-12",
        "close": 17.43,
        "direction_boundary": 14.751791,
        "core_momentum": 0.181551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26886
      },
      {
        "date": "2026-06-19",
        "close": 18.58,
        "direction_boundary": 15.427151,
        "core_momentum": 0.20437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269889
      },
      {
        "date": "2026-06-26",
        "close": 19.92,
        "direction_boundary": 14.925455,
        "core_momentum": 0.334633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272056
      },
      {
        "date": "2026-07-03",
        "close": 19.98,
        "direction_boundary": 14.973695,
        "core_momentum": 0.33434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271321
      },
      {
        "date": "2026-07-10",
        "close": 19.49,
        "direction_boundary": 16.179695,
        "core_momentum": 0.204596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2026-07-17",
        "close": 19.8,
        "direction_boundary": 15.716591,
        "core_momentum": 0.259815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267849
      },
      {
        "date": "2026-07-24",
        "close": 19.22,
        "direction_boundary": 17.395343,
        "core_momentum": 0.104893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270452
      },
      {
        "date": "2026-07-31",
        "close": 19.17,
        "direction_boundary": 16.334063,
        "core_momentum": 0.173621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270235
      },
      {
        "date": "2026-08-07",
        "close": 19.88,
        "direction_boundary": 15.803423,
        "core_momentum": 0.257955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.358222,
        "volume": 34305
      },
      {
        "date": "2023-08-25",
        "close": 8.830998,
        "volume": 22885
      },
      {
        "date": "2023-09-01",
        "close": 8.827121,
        "volume": 207957
      },
      {
        "date": "2023-09-08",
        "close": 8.901305,
        "volume": 76948
      },
      {
        "date": "2023-09-15",
        "close": 8.898452,
        "volume": 71875
      },
      {
        "date": "2023-09-22",
        "close": 8.987615,
        "volume": 61220
      },
      {
        "date": "2023-09-29",
        "close": 9.050029,
        "volume": 48749
      },
      {
        "date": "2023-10-06",
        "close": 8.844954,
        "volume": 118211
      },
      {
        "date": "2023-10-13",
        "close": 8.060321,
        "volume": 141966
      },
      {
        "date": "2023-10-20",
        "close": 8.078154,
        "volume": 115189
      },
      {
        "date": "2023-10-27",
        "close": 8.051405,
        "volume": 40685
      },
      {
        "date": "2023-11-03",
        "close": 9.727666,
        "volume": 185684
      },
      {
        "date": "2023-11-10",
        "close": 9.692001,
        "volume": 126993
      },
      {
        "date": "2023-11-17",
        "close": 9.71875,
        "volume": 81695
      },
      {
        "date": "2023-11-24",
        "close": 9.807913,
        "volume": 276238
      },
      {
        "date": "2023-12-01",
        "close": 9.896468,
        "volume": 418431
      },
      {
        "date": "2023-12-08",
        "close": 10.104339,
        "volume": 439961
      },
      {
        "date": "2023-12-15",
        "close": 10.81833,
        "volume": 191206
      },
      {
        "date": "2023-12-22",
        "close": 10.953898,
        "volume": 97122
      },
      {
        "date": "2023-12-29",
        "close": 11.360603,
        "volume": 30805
      },
      {
        "date": "2024-01-05",
        "close": 10.809292,
        "volume": 47522
      },
      {
        "date": "2024-01-12",
        "close": 10.402588,
        "volume": 38783
      },
      {
        "date": "2024-01-19",
        "close": 10.185679,
        "volume": 35580
      },
      {
        "date": "2024-01-26",
        "close": 11.053315,
        "volume": 35929
      },
      {
        "date": "2024-02-02",
        "close": 10.981012,
        "volume": 37883
      },
      {
        "date": "2024-02-09",
        "close": 10.827368,
        "volume": 60577
      },
      {
        "date": "2024-02-16",
        "close": 11.170807,
        "volume": 69438
      },
      {
        "date": "2024-02-23",
        "close": 10.845444,
        "volume": 53504
      },
      {
        "date": "2024-03-01",
        "close": 11.025418,
        "volume": 44032
      },
      {
        "date": "2024-03-08",
        "close": 10.97967,
        "volume": 113521
      },
      {
        "date": "2024-03-15",
        "close": 11.812295,
        "volume": 108363
      },
      {
        "date": "2024-03-22",
        "close": 11.162664,
        "volume": 50762
      },
      {
        "date": "2024-03-29",
        "close": 11.272461,
        "volume": 67342
      },
      {
        "date": "2024-04-05",
        "close": 11.903792,
        "volume": 63085
      },
      {
        "date": "2024-04-12",
        "close": 12.214883,
        "volume": 29094
      },
      {
        "date": "2024-04-19",
        "close": 11.757396,
        "volume": 46159
      },
      {
        "date": "2024-04-26",
        "close": 11.720797,
        "volume": 16787
      },
      {
        "date": "2024-05-03",
        "close": 11.025418,
        "volume": 88483
      },
      {
        "date": "2024-05-10",
        "close": 11.098616,
        "volume": 157434
      },
      {
        "date": "2024-05-17",
        "close": 11.29991,
        "volume": 40467
      },
      {
        "date": "2024-05-24",
        "close": 11.556102,
        "volume": 58273
      },
      {
        "date": "2024-05-31",
        "close": 11.107766,
        "volume": 76965
      },
      {
        "date": "2024-06-07",
        "close": 11.301044,
        "volume": 46718
      },
      {
        "date": "2024-06-14",
        "close": 11.356623,
        "volume": 40190
      },
      {
        "date": "2024-06-21",
        "close": 11.106518,
        "volume": 20938
      },
      {
        "date": "2024-06-28",
        "close": 11.282518,
        "volume": 49152
      },
      {
        "date": "2024-07-05",
        "close": 11.208413,
        "volume": 22246
      },
      {
        "date": "2024-07-12",
        "close": 11.754939,
        "volume": 20748
      },
      {
        "date": "2024-07-19",
        "close": 12.02357,
        "volume": 30706
      },
      {
        "date": "2024-07-26",
        "close": 12.384833,
        "volume": 41422
      },
      {
        "date": "2024-08-02",
        "close": 11.801255,
        "volume": 35624
      },
      {
        "date": "2024-08-09",
        "close": 11.569676,
        "volume": 27711
      },
      {
        "date": "2024-08-16",
        "close": 11.384413,
        "volume": 26675
      },
      {
        "date": "2024-08-23",
        "close": 11.921675,
        "volume": 18295
      },
      {
        "date": "2024-08-30",
        "close": 12.495991,
        "volume": 18389
      },
      {
        "date": "2024-09-06",
        "close": 11.999523,
        "volume": 20054
      },
      {
        "date": "2024-09-13",
        "close": 11.896483,
        "volume": 50264
      },
      {
        "date": "2024-09-20",
        "close": 12.711439,
        "volume": 80696
      },
      {
        "date": "2024-09-27",
        "close": 13.329681,
        "volume": 78973
      },
      {
        "date": "2024-10-04",
        "close": 13.423355,
        "volume": 27184
      },
      {
        "date": "2024-10-11",
        "close": 15.559101,
        "volume": 59621
      },
      {
        "date": "2024-10-18",
        "close": 14.753512,
        "volume": 181721
      },
      {
        "date": "2024-10-25",
        "close": 14.940859,
        "volume": 130995
      },
      {
        "date": "2024-11-01",
        "close": 13.816782,
        "volume": 112853
      },
      {
        "date": "2024-11-08",
        "close": 14.472493,
        "volume": 133641
      },
      {
        "date": "2024-11-15",
        "close": 14.837818,
        "volume": 69751
      },
      {
        "date": "2024-11-22",
        "close": 15.240613,
        "volume": 137843
      },
      {
        "date": "2024-11-29",
        "close": 14.800349,
        "volume": 35551
      },
      {
        "date": "2024-12-06",
        "close": 14.584266,
        "volume": 88512
      },
      {
        "date": "2024-12-13",
        "close": 14.650472,
        "volume": 55968
      },
      {
        "date": "2024-12-20",
        "close": 14.47077,
        "volume": 74956
      },
      {
        "date": "2024-12-27",
        "close": 13.335807,
        "volume": 64535
      },
      {
        "date": "2025-01-03",
        "close": 14.319441,
        "volume": 69125
      },
      {
        "date": "2025-01-10",
        "close": 13.581716,
        "volume": 53315
      },
      {
        "date": "2025-01-17",
        "close": 14.56535,
        "volume": 53437
      },
      {
        "date": "2025-01-24",
        "close": 15.009877,
        "volume": 50523
      },
      {
        "date": "2025-01-31",
        "close": 14.555892,
        "volume": 40553
      },
      {
        "date": "2025-02-07",
        "close": 14.650472,
        "volume": 81569
      },
      {
        "date": "2025-02-14",
        "close": 15.936763,
        "volume": 75762
      },
      {
        "date": "2025-02-21",
        "close": 15.548984,
        "volume": 80006
      },
      {
        "date": "2025-02-28",
        "close": 14.943671,
        "volume": 124629
      },
      {
        "date": "2025-03-07",
        "close": 14.688028,
        "volume": 96076
      },
      {
        "date": "2025-03-14",
        "close": 14.86948,
        "volume": 117018
      },
      {
        "date": "2025-03-21",
        "close": 15.194182,
        "volume": 80437
      },
      {
        "date": "2025-03-28",
        "close": 16.03459,
        "volume": 81267
      },
      {
        "date": "2025-04-04",
        "close": 14.248724,
        "volume": 81079
      },
      {
        "date": "2025-04-11",
        "close": 14.754879,
        "volume": 67742
      },
      {
        "date": "2025-04-18",
        "close": 15.537985,
        "volume": 61903
      },
      {
        "date": "2025-04-25",
        "close": 15.700337,
        "volume": 82868
      },
      {
        "date": "2025-05-02",
        "close": 16.827247,
        "volume": 78399
      },
      {
        "date": "2025-05-09",
        "close": 14.659378,
        "volume": 91201
      },
      {
        "date": "2025-05-16",
        "close": 14.162773,
        "volume": 90541
      },
      {
        "date": "2025-05-23",
        "close": 14.344225,
        "volume": 81366
      },
      {
        "date": "2025-05-30",
        "close": 14.124573,
        "volume": 59190
      },
      {
        "date": "2025-06-06",
        "close": 14.780735,
        "volume": 185637
      },
      {
        "date": "2025-06-13",
        "close": 14.751791,
        "volume": 193641
      },
      {
        "date": "2025-06-20",
        "close": 15.427151,
        "volume": 216197
      },
      {
        "date": "2025-06-27",
        "close": 14.925455,
        "volume": 1047389
      },
      {
        "date": "2025-07-04",
        "close": 14.973695,
        "volume": 129232
      },
      {
        "date": "2025-07-11",
        "close": 16.179695,
        "volume": 110323
      },
      {
        "date": "2025-07-18",
        "close": 15.716591,
        "volume": 94539
      },
      {
        "date": "2025-07-25",
        "close": 17.395343,
        "volume": 94831
      },
      {
        "date": "2025-08-01",
        "close": 16.334063,
        "volume": 72500
      },
      {
        "date": "2025-08-08",
        "close": 15.803423,
        "volume": 49321
      },
      {
        "date": "2025-08-15",
        "close": 17.318159,
        "volume": 72539
      },
      {
        "date": "2025-08-22",
        "close": 18.099647,
        "volume": 47245
      },
      {
        "date": "2025-08-29",
        "close": 17.134847,
        "volume": 64064
      },
      {
        "date": "2025-09-05",
        "close": 16.874434,
        "volume": 41086
      },
      {
        "date": "2025-09-12",
        "close": 16.592221,
        "volume": 25185
      },
      {
        "date": "2025-09-19",
        "close": 17.185842,
        "volume": 120645
      },
      {
        "date": "2025-09-26",
        "close": 16.436516,
        "volume": 49626
      },
      {
        "date": "2025-10-03",
        "close": 16.222423,
        "volume": 31411
      },
      {
        "date": "2025-10-10",
        "close": 15.774774,
        "volume": 28571
      },
      {
        "date": "2025-10-17",
        "close": 15.998599,
        "volume": 36110
      },
      {
        "date": "2025-10-24",
        "close": 16.290544,
        "volume": 28176
      },
      {
        "date": "2025-10-31",
        "close": 16.300275,
        "volume": 32720
      },
      {
        "date": "2025-11-07",
        "close": 16.261349,
        "volume": 54717
      },
      {
        "date": "2025-11-14",
        "close": 15.8137,
        "volume": 35449
      },
      {
        "date": "2025-11-21",
        "close": 16.144571,
        "volume": 47387
      },
      {
        "date": "2025-11-28",
        "close": 16.485174,
        "volume": 28173
      },
      {
        "date": "2025-12-05",
        "close": 16.182968,
        "volume": 40890
      },
      {
        "date": "2025-12-12",
        "close": 17.439897,
        "volume": 93027
      },
      {
        "date": "2025-12-19",
        "close": 18.54953,
        "volume": 125834
      },
      {
        "date": "2025-12-26",
        "close": 17.469356,
        "volume": 50857
      },
      {
        "date": "2026-01-02",
        "close": 17.31224,
        "volume": 89981
      },
      {
        "date": "2026-01-09",
        "close": 17.223862,
        "volume": 43964
      },
      {
        "date": "2026-01-16",
        "close": 18.058542,
        "volume": 66031
      },
      {
        "date": "2026-01-23",
        "close": 17.763949,
        "volume": 26016
      },
      {
        "date": "2026-01-30",
        "close": 17.979984,
        "volume": 42561
      },
      {
        "date": "2026-02-06",
        "close": 17.518455,
        "volume": 49699
      },
      {
        "date": "2026-02-13",
        "close": 17.371159,
        "volume": 31256
      },
      {
        "date": "2026-02-20",
        "close": 16.300805,
        "volume": 34654
      },
      {
        "date": "2026-02-27",
        "close": 16.457921,
        "volume": 45131
      },
      {
        "date": "2026-03-06",
        "close": 15.009375,
        "volume": 70333
      },
      {
        "date": "2026-03-13",
        "close": 15.583991,
        "volume": 67186
      },
      {
        "date": "2026-03-20",
        "close": 15.831671,
        "volume": 102829
      },
      {
        "date": "2026-03-27",
        "close": 15.742506,
        "volume": 43481
      },
      {
        "date": "2026-04-03",
        "close": 16.049629,
        "volume": 49758
      },
      {
        "date": "2026-04-10",
        "close": 15.811856,
        "volume": 40251
      },
      {
        "date": "2026-04-17",
        "close": 16.644059,
        "volume": 45249
      },
      {
        "date": "2026-04-24",
        "close": 16.257679,
        "volume": 36397
      },
      {
        "date": "2026-05-01",
        "close": 15.841578,
        "volume": 57870
      },
      {
        "date": "2026-05-08",
        "close": 16.267587,
        "volume": 96764
      },
      {
        "date": "2026-05-15",
        "close": 15.663249,
        "volume": 56265
      },
      {
        "date": "2026-05-22",
        "close": 15.851485,
        "volume": 65530
      },
      {
        "date": "2026-05-29",
        "close": 16.307215,
        "volume": 50059
      },
      {
        "date": "2026-06-05",
        "close": 17.27,
        "volume": 79124
      },
      {
        "date": "2026-06-12",
        "close": 17.43,
        "volume": 150418
      },
      {
        "date": "2026-06-19",
        "close": 18.58,
        "volume": 93213
      },
      {
        "date": "2026-06-26",
        "close": 19.92,
        "volume": 293207
      },
      {
        "date": "2026-07-03",
        "close": 19.98,
        "volume": 232079
      },
      {
        "date": "2026-07-10",
        "close": 19.49,
        "volume": 100188
      },
      {
        "date": "2026-07-17",
        "close": 19.8,
        "volume": 95922
      },
      {
        "date": "2026-07-24",
        "close": 19.22,
        "volume": 52959
      },
      {
        "date": "2026-07-31",
        "close": 19.17,
        "volume": 112175
      },
      {
        "date": "2026-08-07",
        "close": 19.88,
        "volume": 81989
      }
    ],
    "sharemaestro_context": {
      "trend": 17.301757,
      "fair_value": 14.085296,
      "market_activity": 47.462855,
      "market_dynamics": 0.918904,
      "relative_strength": 3.788725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.008604,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": -0.019917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.010256,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.034102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028572,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173864,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.001106
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.167865
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.022575
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.004149
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.021689
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.022404
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.42544
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.012963
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.222062
      }
    ]
  }
}