{
  "ticker": {
    "uuid": "8c784daa-aca2-42a8-818e-d8842a11b797",
    "symbol": "221A",
    "name": "MAXIS Nikkei Semiconductor Stock (Japan) ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1108.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 429.683746,
    "boundary_margin": 1.578641,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.597365,
    "volatility_stability": 1.4975,
    "risk_context": 0.1674,
    "current_regime": {
      "move": 1.486485,
      "interruption": -0.35285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 157.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-07-18",
        "close": 459.05957,
        "direction_boundary": 506.85614,
        "core_momentum": -0.0943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376215
      },
      {
        "date": "2025-07-25",
        "close": 461.235657,
        "direction_boundary": 438.428619,
        "core_momentum": 0.05202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371532
      },
      {
        "date": "2025-08-01",
        "close": 434.262238,
        "direction_boundary": 420.903259,
        "core_momentum": 0.031739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376397
      },
      {
        "date": "2025-08-08",
        "close": 429.683746,
        "direction_boundary": 409.58075,
        "core_momentum": 0.049082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376592
      },
      {
        "date": "2025-08-15",
        "close": 445.907593,
        "direction_boundary": 456.052429,
        "core_momentum": -0.022245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379986
      },
      {
        "date": "2025-08-22",
        "close": 432.769226,
        "direction_boundary": 441.185425,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379039
      },
      {
        "date": "2025-08-29",
        "close": 445.609009,
        "direction_boundary": 440.200836,
        "core_momentum": 0.012286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368014
      },
      {
        "date": "2025-09-05",
        "close": 433.665039,
        "direction_boundary": 385.163452,
        "core_momentum": 0.125925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350754
      },
      {
        "date": "2025-09-12",
        "close": 473.279144,
        "direction_boundary": 390.677002,
        "core_momentum": 0.211433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367784
      },
      {
        "date": "2025-09-19",
        "close": 510.404938,
        "direction_boundary": 404.657898,
        "core_momentum": 0.261325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379864
      },
      {
        "date": "2025-09-26",
        "close": 511.599335,
        "direction_boundary": 437.640991,
        "core_momentum": 0.168993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37456
      },
      {
        "date": "2025-10-03",
        "close": 538.473206,
        "direction_boundary": 420.70636,
        "core_momentum": 0.279926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261991
      },
      {
        "date": "2025-10-10",
        "close": 564.252258,
        "direction_boundary": 426.712219,
        "core_momentum": 0.322325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264471
      },
      {
        "date": "2025-10-17",
        "close": 560.171387,
        "direction_boundary": 416.866547,
        "core_momentum": 0.343767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264658
      },
      {
        "date": "2025-10-24",
        "close": 557.38446,
        "direction_boundary": 413.519012,
        "core_momentum": 0.347905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255915
      },
      {
        "date": "2025-10-31",
        "close": 638.304749,
        "direction_boundary": 419.426422,
        "core_momentum": 0.521852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303554
      },
      {
        "date": "2025-11-07",
        "close": 600.880371,
        "direction_boundary": 437.247131,
        "core_momentum": 0.374235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324412
      },
      {
        "date": "2025-11-14",
        "close": 584.35791,
        "direction_boundary": 420.017181,
        "core_momentum": 0.391271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328156
      },
      {
        "date": "2025-11-21",
        "close": 566.043884,
        "direction_boundary": 418.934143,
        "core_momentum": 0.351152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329315
      },
      {
        "date": "2025-11-28",
        "close": 586.547607,
        "direction_boundary": 410.565308,
        "core_momentum": 0.428634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327948
      },
      {
        "date": "2025-12-05",
        "close": 603.169617,
        "direction_boundary": 411.352966,
        "core_momentum": 0.466307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328372
      },
      {
        "date": "2025-12-12",
        "close": 614.217773,
        "direction_boundary": 414.405121,
        "core_momentum": 0.482167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328016
      },
      {
        "date": "2025-12-19",
        "close": 584.756042,
        "direction_boundary": 406.627014,
        "core_momentum": 0.438065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333292
      },
      {
        "date": "2025-12-26",
        "close": 616.108948,
        "direction_boundary": 424.349274,
        "core_momentum": 0.451891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328678
      },
      {
        "date": "2026-01-02",
        "close": 623.573914,
        "direction_boundary": 418.638794,
        "core_momentum": 0.489527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32751
      },
      {
        "date": "2026-01-09",
        "close": 675.430542,
        "direction_boundary": 443.056091,
        "core_momentum": 0.524481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340545
      },
      {
        "date": "2026-01-16",
        "close": 741.520447,
        "direction_boundary": 428.287537,
        "core_momentum": 0.731361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356646
      },
      {
        "date": "2026-01-23",
        "close": 788.5,
        "direction_boundary": 447.486633,
        "core_momentum": 0.762064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360928
      },
      {
        "date": "2026-01-30",
        "close": 785.0,
        "direction_boundary": 428.692963,
        "core_momentum": 0.831147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343805
      },
      {
        "date": "2026-02-06",
        "close": 780.0,
        "direction_boundary": 431.561493,
        "core_momentum": 0.80739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343037
      },
      {
        "date": "2026-02-13",
        "close": 850.700012,
        "direction_boundary": 435.122406,
        "core_momentum": 0.955082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353884
      },
      {
        "date": "2026-02-20",
        "close": 836.799988,
        "direction_boundary": 450.552979,
        "core_momentum": 0.857273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350199
      },
      {
        "date": "2026-02-27",
        "close": 867.0,
        "direction_boundary": 420.087494,
        "core_momentum": 1.063856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350443
      },
      {
        "date": "2026-03-06",
        "close": 832.0,
        "direction_boundary": 387.346985,
        "core_momentum": 1.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355179
      },
      {
        "date": "2026-03-13",
        "close": 826.099976,
        "direction_boundary": 399.117706,
        "core_momentum": 1.069815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346063
      },
      {
        "date": "2026-03-20",
        "close": 818.700012,
        "direction_boundary": 399.612305,
        "core_momentum": 1.048736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339424
      },
      {
        "date": "2026-03-27",
        "close": 780.0,
        "direction_boundary": 385.764313,
        "core_momentum": 1.02196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351254
      },
      {
        "date": "2026-04-03",
        "close": 791.200012,
        "direction_boundary": 323.052917,
        "core_momentum": 1.449134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347614
      },
      {
        "date": "2026-04-10",
        "close": 917.099976,
        "direction_boundary": 327.405121,
        "core_momentum": 1.801117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391555
      },
      {
        "date": "2026-04-17",
        "close": 960.0,
        "direction_boundary": 325.327942,
        "core_momentum": 1.950869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391427
      },
      {
        "date": "2026-04-24",
        "close": 992.799988,
        "direction_boundary": 349.957489,
        "core_momentum": 1.836916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390014
      },
      {
        "date": "2026-05-01",
        "close": 1007.0,
        "direction_boundary": 357.079315,
        "core_momentum": 1.820102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354127
      },
      {
        "date": "2026-05-08",
        "close": 1117.5,
        "direction_boundary": 366.476135,
        "core_momentum": 2.049312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355194
      },
      {
        "date": "2026-05-15",
        "close": 1073.5,
        "direction_boundary": 383.983917,
        "core_momentum": 1.79569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359161
      },
      {
        "date": "2026-05-22",
        "close": 1156.0,
        "direction_boundary": 373.499023,
        "core_momentum": 2.095055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3566
      },
      {
        "date": "2026-05-29",
        "close": 1238.0,
        "direction_boundary": 390.611145,
        "core_momentum": 2.169392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361001
      },
      {
        "date": "2026-06-05",
        "close": 1355.0,
        "direction_boundary": 395.952454,
        "core_momentum": 2.422128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37095
      },
      {
        "date": "2026-06-12",
        "close": 1400.0,
        "direction_boundary": 398.128571,
        "core_momentum": 2.516452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37048
      },
      {
        "date": "2026-06-19",
        "close": 1660.0,
        "direction_boundary": 423.846191,
        "core_momentum": 2.916515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39866
      },
      {
        "date": "2026-06-26",
        "close": 1402.136052,
        "direction_boundary": 453.718231,
        "core_momentum": 2.090323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492138
      },
      {
        "date": "2026-07-03",
        "close": 1355.886602,
        "direction_boundary": 450.355133,
        "core_momentum": 2.010705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499767
      },
      {
        "date": "2026-07-10",
        "close": 1309.637151,
        "direction_boundary": 458.960663,
        "core_momentum": 1.853485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502092
      },
      {
        "date": "2026-07-17",
        "close": 1074.268883,
        "direction_boundary": 459.05957,
        "core_momentum": 1.340151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57993
      },
      {
        "date": "2026-07-24",
        "close": 1188.0,
        "direction_boundary": 461.235657,
        "core_momentum": 1.57569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588787
      },
      {
        "date": "2026-07-31",
        "close": 1122.0,
        "direction_boundary": 434.262238,
        "core_momentum": 1.583692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596888
      },
      {
        "date": "2026-08-07",
        "close": 1108.0,
        "direction_boundary": 429.683746,
        "core_momentum": 1.578641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597365
      }
    ],
    "price_history": [
      {
        "date": "2024-07-19",
        "close": 506.85614,
        "volume": 378990
      },
      {
        "date": "2024-07-26",
        "close": 438.428619,
        "volume": 1082320
      },
      {
        "date": "2024-08-02",
        "close": 420.903259,
        "volume": 320100
      },
      {
        "date": "2024-08-09",
        "close": 409.58075,
        "volume": 354350
      },
      {
        "date": "2024-08-16",
        "close": 456.052429,
        "volume": 182850
      },
      {
        "date": "2024-08-23",
        "close": 441.185425,
        "volume": 122860
      },
      {
        "date": "2024-08-30",
        "close": 440.200836,
        "volume": 70550
      },
      {
        "date": "2024-09-06",
        "close": 385.163452,
        "volume": 216300
      },
      {
        "date": "2024-09-13",
        "close": 390.677002,
        "volume": 168840
      },
      {
        "date": "2024-09-20",
        "close": 404.657898,
        "volume": 63990
      },
      {
        "date": "2024-09-27",
        "close": 437.640991,
        "volume": 105110
      },
      {
        "date": "2024-10-04",
        "close": 420.70636,
        "volume": 123630
      },
      {
        "date": "2024-10-11",
        "close": 426.712219,
        "volume": 56930
      },
      {
        "date": "2024-10-18",
        "close": 416.866547,
        "volume": 145210
      },
      {
        "date": "2024-10-25",
        "close": 413.519012,
        "volume": 141650
      },
      {
        "date": "2024-11-01",
        "close": 419.426422,
        "volume": 231730
      },
      {
        "date": "2024-11-08",
        "close": 437.247131,
        "volume": 112920
      },
      {
        "date": "2024-11-15",
        "close": 420.017181,
        "volume": 129350
      },
      {
        "date": "2024-11-22",
        "close": 418.934143,
        "volume": 109160
      },
      {
        "date": "2024-11-29",
        "close": 410.565308,
        "volume": 475710
      },
      {
        "date": "2024-12-06",
        "close": 411.352966,
        "volume": 58280
      },
      {
        "date": "2024-12-13",
        "close": 414.405121,
        "volume": 130930
      },
      {
        "date": "2024-12-20",
        "close": 406.627014,
        "volume": 50910
      },
      {
        "date": "2024-12-27",
        "close": 424.349274,
        "volume": 104050
      },
      {
        "date": "2025-01-03",
        "close": 418.638794,
        "volume": 12040
      },
      {
        "date": "2025-01-10",
        "close": 443.056091,
        "volume": 189310
      },
      {
        "date": "2025-01-17",
        "close": 428.287537,
        "volume": 56120
      },
      {
        "date": "2025-01-24",
        "close": 447.486633,
        "volume": 145290
      },
      {
        "date": "2025-01-31",
        "close": 428.692963,
        "volume": 136510
      },
      {
        "date": "2025-02-07",
        "close": 431.561493,
        "volume": 387150
      },
      {
        "date": "2025-02-14",
        "close": 435.122406,
        "volume": 37170
      },
      {
        "date": "2025-02-21",
        "close": 450.552979,
        "volume": 40680
      },
      {
        "date": "2025-02-28",
        "close": 420.087494,
        "volume": 75230
      },
      {
        "date": "2025-03-07",
        "close": 387.346985,
        "volume": 101330
      },
      {
        "date": "2025-03-14",
        "close": 399.117706,
        "volume": 250570
      },
      {
        "date": "2025-03-21",
        "close": 399.612305,
        "volume": 85850
      },
      {
        "date": "2025-03-28",
        "close": 385.764313,
        "volume": 53520
      },
      {
        "date": "2025-04-04",
        "close": 323.052917,
        "volume": 1301630
      },
      {
        "date": "2025-04-11",
        "close": 327.405121,
        "volume": 1481910
      },
      {
        "date": "2025-04-18",
        "close": 325.327942,
        "volume": 49330
      },
      {
        "date": "2025-04-25",
        "close": 349.957489,
        "volume": 34030
      },
      {
        "date": "2025-05-02",
        "close": 357.079315,
        "volume": 28710
      },
      {
        "date": "2025-05-09",
        "close": 366.476135,
        "volume": 630180
      },
      {
        "date": "2025-05-16",
        "close": 383.983917,
        "volume": 103160
      },
      {
        "date": "2025-05-23",
        "close": 373.499023,
        "volume": 268410
      },
      {
        "date": "2025-05-30",
        "close": 390.611145,
        "volume": 121030
      },
      {
        "date": "2025-06-06",
        "close": 395.952454,
        "volume": 76010
      },
      {
        "date": "2025-06-13",
        "close": 398.128571,
        "volume": 77330
      },
      {
        "date": "2025-06-20",
        "close": 423.846191,
        "volume": 75750
      },
      {
        "date": "2025-06-27",
        "close": 453.718231,
        "volume": 241180
      },
      {
        "date": "2025-07-04",
        "close": 450.355133,
        "volume": 183390
      },
      {
        "date": "2025-07-11",
        "close": 458.960663,
        "volume": 88510
      },
      {
        "date": "2025-07-18",
        "close": 459.05957,
        "volume": 137360
      },
      {
        "date": "2025-07-25",
        "close": 461.235657,
        "volume": 186120
      },
      {
        "date": "2025-08-01",
        "close": 434.262238,
        "volume": 101720
      },
      {
        "date": "2025-08-08",
        "close": 429.683746,
        "volume": 135360
      },
      {
        "date": "2025-08-15",
        "close": 445.907593,
        "volume": 75750
      },
      {
        "date": "2025-08-22",
        "close": 432.769226,
        "volume": 23450
      },
      {
        "date": "2025-08-29",
        "close": 445.609009,
        "volume": 53690
      },
      {
        "date": "2025-09-05",
        "close": 433.665039,
        "volume": 110510
      },
      {
        "date": "2025-09-12",
        "close": 473.279144,
        "volume": 111770
      },
      {
        "date": "2025-09-19",
        "close": 510.404938,
        "volume": 551190
      },
      {
        "date": "2025-09-26",
        "close": 511.599335,
        "volume": 114940
      },
      {
        "date": "2025-10-03",
        "close": 538.473206,
        "volume": 183900
      },
      {
        "date": "2025-10-10",
        "close": 564.252258,
        "volume": 342840
      },
      {
        "date": "2025-10-17",
        "close": 560.171387,
        "volume": 159790
      },
      {
        "date": "2025-10-24",
        "close": 557.38446,
        "volume": 109530
      },
      {
        "date": "2025-10-31",
        "close": 638.304749,
        "volume": 1861490
      },
      {
        "date": "2025-11-07",
        "close": 600.880371,
        "volume": 532150
      },
      {
        "date": "2025-11-14",
        "close": 584.35791,
        "volume": 188810
      },
      {
        "date": "2025-11-21",
        "close": 566.043884,
        "volume": 293420
      },
      {
        "date": "2025-11-28",
        "close": 586.547607,
        "volume": 92130
      },
      {
        "date": "2025-12-05",
        "close": 603.169617,
        "volume": 110970
      },
      {
        "date": "2025-12-12",
        "close": 614.217773,
        "volume": 51630
      },
      {
        "date": "2025-12-19",
        "close": 584.756042,
        "volume": 62260
      },
      {
        "date": "2025-12-26",
        "close": 616.108948,
        "volume": 68700
      },
      {
        "date": "2026-01-02",
        "close": 623.573914,
        "volume": 16410
      },
      {
        "date": "2026-01-09",
        "close": 675.430542,
        "volume": 165760
      },
      {
        "date": "2026-01-16",
        "close": 741.520447,
        "volume": 110080
      },
      {
        "date": "2026-01-23",
        "close": 788.5,
        "volume": 259970
      },
      {
        "date": "2026-01-30",
        "close": 785.0,
        "volume": 215850
      },
      {
        "date": "2026-02-06",
        "close": 780.0,
        "volume": 254050
      },
      {
        "date": "2026-02-13",
        "close": 850.700012,
        "volume": 212940
      },
      {
        "date": "2026-02-20",
        "close": 836.799988,
        "volume": 241260
      },
      {
        "date": "2026-02-27",
        "close": 867.0,
        "volume": 176110
      },
      {
        "date": "2026-03-06",
        "close": 832.0,
        "volume": 237850
      },
      {
        "date": "2026-03-13",
        "close": 826.099976,
        "volume": 275340
      },
      {
        "date": "2026-03-20",
        "close": 818.700012,
        "volume": 98480
      },
      {
        "date": "2026-03-27",
        "close": 780.0,
        "volume": 126280
      },
      {
        "date": "2026-04-03",
        "close": 791.200012,
        "volume": 177890
      },
      {
        "date": "2026-04-10",
        "close": 917.099976,
        "volume": 273750
      },
      {
        "date": "2026-04-17",
        "close": 960.0,
        "volume": 759820
      },
      {
        "date": "2026-04-24",
        "close": 992.799988,
        "volume": 307730
      },
      {
        "date": "2026-05-01",
        "close": 1007.0,
        "volume": 281810
      },
      {
        "date": "2026-05-08",
        "close": 1117.5,
        "volume": 349260
      },
      {
        "date": "2026-05-15",
        "close": 1073.5,
        "volume": 683420
      },
      {
        "date": "2026-05-22",
        "close": 1156.0,
        "volume": 1396710
      },
      {
        "date": "2026-05-29",
        "close": 1238.0,
        "volume": 1244980
      },
      {
        "date": "2026-06-05",
        "close": 1355.0,
        "volume": 208060
      },
      {
        "date": "2026-06-12",
        "close": 1400.0,
        "volume": 336210
      },
      {
        "date": "2026-06-19",
        "close": 1660.0,
        "volume": 566530
      },
      {
        "date": "2026-06-26",
        "close": 1402.136052,
        "volume": 971920
      },
      {
        "date": "2026-07-03",
        "close": 1355.886602,
        "volume": 718220
      },
      {
        "date": "2026-07-10",
        "close": 1309.637151,
        "volume": 3076610
      },
      {
        "date": "2026-07-17",
        "close": 1074.268883,
        "volume": 2666780
      },
      {
        "date": "2026-07-24",
        "close": 1188.0,
        "volume": 1770290
      },
      {
        "date": "2026-07-31",
        "close": 1122.0,
        "volume": 4703610
      },
      {
        "date": "2026-08-07",
        "close": 1108.0,
        "volume": 2578720
      }
    ],
    "sharemaestro_context": {
      "trend": 1037.811637,
      "fair_value": 615.844951,
      "market_activity": 21.235415,
      "market_dynamics": -0.128251,
      "relative_strength": 15.322928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.068407
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.029464
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.486485
      }
    ]
  }
}