{
  "ticker": {
    "uuid": "8c7ab56c-eb57-423c-b3ce-b09ab55df171",
    "symbol": "5901",
    "name": "Toyo Seikan Group Holdings, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4325.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3284.48291,
    "boundary_margin": 0.316798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263904,
    "volatility_stability": 1.0544,
    "risk_context": 0.3789,
    "current_regime": {
      "move": 0.867678,
      "interruption": -0.194324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2074.568115,
        "direction_boundary": 1400.42627,
        "core_momentum": 0.481383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2023-08-25",
        "close": 2187.783691,
        "direction_boundary": 1397.874023,
        "core_momentum": 0.565079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239528
      },
      {
        "date": "2023-09-01",
        "close": 2382.889893,
        "direction_boundary": 1411.486816,
        "core_momentum": 0.688213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259294
      },
      {
        "date": "2023-09-08",
        "close": 2299.208984,
        "direction_boundary": 1500.821411,
        "core_momentum": 0.531967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263073
      },
      {
        "date": "2023-09-15",
        "close": 2464.780518,
        "direction_boundary": 1523.793213,
        "core_momentum": 0.61753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256624
      },
      {
        "date": "2023-09-22",
        "close": 2421.821533,
        "direction_boundary": 1548.466553,
        "core_momentum": 0.564013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257251
      },
      {
        "date": "2023-09-29",
        "close": 2230.262939,
        "direction_boundary": 1521.697021,
        "core_momentum": 0.465642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284154
      },
      {
        "date": "2023-10-06",
        "close": 2336.878418,
        "direction_boundary": 1551.363159,
        "core_momentum": 0.506339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286792
      },
      {
        "date": "2023-10-13",
        "close": 2238.008789,
        "direction_boundary": 1574.921387,
        "core_momentum": 0.421029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297034
      },
      {
        "date": "2023-10-20",
        "close": 2242.109131,
        "direction_boundary": 1515.589355,
        "core_momentum": 0.479365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297273
      },
      {
        "date": "2023-10-27",
        "close": 2305.440674,
        "direction_boundary": 1463.237427,
        "core_momentum": 0.575575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297756
      },
      {
        "date": "2023-11-03",
        "close": 2227.529297,
        "direction_boundary": 1326.249634,
        "core_momentum": 0.67957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304049
      },
      {
        "date": "2023-11-10",
        "close": 2169.210205,
        "direction_boundary": 1359.406006,
        "core_momentum": 0.595704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307346
      },
      {
        "date": "2023-11-17",
        "close": 2200.647949,
        "direction_boundary": 1371.62146,
        "core_momentum": 0.604413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283495
      },
      {
        "date": "2023-11-24",
        "close": 2164.654053,
        "direction_boundary": 1424.845825,
        "core_momentum": 0.51922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277112
      },
      {
        "date": "2023-12-01",
        "close": 2118.63623,
        "direction_boundary": 1389.072021,
        "core_momentum": 0.525217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27934
      },
      {
        "date": "2023-12-08",
        "close": 2053.937988,
        "direction_boundary": 1401.287476,
        "core_momentum": 0.465751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283546
      },
      {
        "date": "2023-12-15",
        "close": 1996.985352,
        "direction_boundary": 1410.012695,
        "core_momentum": 0.416289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286648
      },
      {
        "date": "2023-12-22",
        "close": 2058.494385,
        "direction_boundary": 1412.630615,
        "core_momentum": 0.457206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286512
      },
      {
        "date": "2023-12-29",
        "close": 2084.009033,
        "direction_boundary": 1415.248169,
        "core_momentum": 0.47254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285222
      },
      {
        "date": "2024-01-05",
        "close": 2154.174561,
        "direction_boundary": 1369.003784,
        "core_momentum": 0.573534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286988
      },
      {
        "date": "2024-01-12",
        "close": 2150.073975,
        "direction_boundary": 1369.003784,
        "core_momentum": 0.570539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286525
      },
      {
        "date": "2024-01-19",
        "close": 2107.701416,
        "direction_boundary": 1421.355835,
        "core_momentum": 0.482881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279167
      },
      {
        "date": "2024-01-26",
        "close": 2106.789795,
        "direction_boundary": 1445.786621,
        "core_momentum": 0.457193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276779
      },
      {
        "date": "2024-02-02",
        "close": 2125.926025,
        "direction_boundary": 1423.973511,
        "core_momentum": 0.492953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27679
      },
      {
        "date": "2024-02-09",
        "close": 2157.364014,
        "direction_boundary": 1427.463379,
        "core_momentum": 0.511327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269735
      },
      {
        "date": "2024-02-16",
        "close": 2249.399414,
        "direction_boundary": 1493.776001,
        "core_momentum": 0.505848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272398
      },
      {
        "date": "2024-02-23",
        "close": 2270.813232,
        "direction_boundary": 1547.873047,
        "core_momentum": 0.467054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262926
      },
      {
        "date": "2024-03-01",
        "close": 2264.43457,
        "direction_boundary": 1559.215942,
        "core_momentum": 0.452291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233362
      },
      {
        "date": "2024-03-08",
        "close": 2233.907959,
        "direction_boundary": 1645.596802,
        "core_momentum": 0.357506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228924
      },
      {
        "date": "2024-03-15",
        "close": 2339.156494,
        "direction_boundary": 1560.96106,
        "core_momentum": 0.498536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216397
      },
      {
        "date": "2024-03-22",
        "close": 2337.333984,
        "direction_boundary": 1537.40271,
        "core_momentum": 0.520313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21523
      },
      {
        "date": "2024-03-29",
        "close": 2253.254395,
        "direction_boundary": 1634.237305,
        "core_momentum": 0.37878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188461
      },
      {
        "date": "2024-04-05",
        "close": 2295.462402,
        "direction_boundary": 1623.497437,
        "core_momentum": 0.4139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178406
      },
      {
        "date": "2024-04-12",
        "close": 2226.816406,
        "direction_boundary": 1663.771729,
        "core_momentum": 0.338415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173083
      },
      {
        "date": "2024-04-19",
        "close": 2206.87207,
        "direction_boundary": 1675.406494,
        "core_momentum": 0.317216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17348
      },
      {
        "date": "2024-04-26",
        "close": 2229.135742,
        "direction_boundary": 1713.890625,
        "core_momentum": 0.300629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169344
      },
      {
        "date": "2024-05-03",
        "close": 2236.556641,
        "direction_boundary": 1749.689941,
        "core_momentum": 0.278259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162547
      },
      {
        "date": "2024-05-10",
        "close": 2252.790771,
        "direction_boundary": 1789.964233,
        "core_momentum": 0.258567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158145
      },
      {
        "date": "2024-05-17",
        "close": 2288.96875,
        "direction_boundary": 1959.115601,
        "core_momentum": 0.168368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158411
      },
      {
        "date": "2024-05-24",
        "close": 2362.716797,
        "direction_boundary": 1877.672363,
        "core_momentum": 0.258322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2024-05-31",
        "close": 2410.490723,
        "direction_boundary": 1902.731934,
        "core_momentum": 0.266858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158988
      },
      {
        "date": "2024-06-07",
        "close": 2337.670166,
        "direction_boundary": 1903.627075,
        "core_momentum": 0.228008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158836
      },
      {
        "date": "2024-06-14",
        "close": 2325.61084,
        "direction_boundary": 1894.677124,
        "core_momentum": 0.227444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152327
      },
      {
        "date": "2024-06-21",
        "close": 2313.087646,
        "direction_boundary": 1848.138184,
        "core_momentum": 0.251577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148864
      },
      {
        "date": "2024-06-28",
        "close": 2342.308594,
        "direction_boundary": 1894.677124,
        "core_momentum": 0.236257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148889
      },
      {
        "date": "2024-07-05",
        "close": 2304.275146,
        "direction_boundary": 1870.065063,
        "core_momentum": 0.23219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145644
      },
      {
        "date": "2024-07-12",
        "close": 2305.666504,
        "direction_boundary": 1854.850464,
        "core_momentum": 0.243047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14553
      },
      {
        "date": "2024-07-19",
        "close": 2308.913086,
        "direction_boundary": 1961.353271,
        "core_momentum": 0.177204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141868
      },
      {
        "date": "2024-07-26",
        "close": 2294.070801,
        "direction_boundary": 2017.289429,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142447
      },
      {
        "date": "2024-08-02",
        "close": 2255.573486,
        "direction_boundary": 2035.189209,
        "core_momentum": 0.108287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144875
      },
      {
        "date": "2024-08-09",
        "close": 2097.873291,
        "direction_boundary": 2133.189941,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176844
      },
      {
        "date": "2024-08-16",
        "close": 2201.77002,
        "direction_boundary": 2074.568115,
        "core_momentum": 0.061315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180226
      },
      {
        "date": "2024-08-23",
        "close": 2168.374756,
        "direction_boundary": 2187.783691,
        "core_momentum": -0.008872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180666
      },
      {
        "date": "2024-08-30",
        "close": 2149.821777,
        "direction_boundary": 2382.889893,
        "core_momentum": -0.097809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18091
      },
      {
        "date": "2024-09-06",
        "close": 2078.856934,
        "direction_boundary": 2299.208984,
        "core_momentum": -0.095838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185534
      },
      {
        "date": "2024-09-13",
        "close": 2092.307617,
        "direction_boundary": 2464.780518,
        "core_momentum": -0.151118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172362
      },
      {
        "date": "2024-09-20",
        "close": 2119.209717,
        "direction_boundary": 2421.821533,
        "core_momentum": -0.124952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173932
      },
      {
        "date": "2024-09-27",
        "close": 2167.666748,
        "direction_boundary": 2230.262939,
        "core_momentum": -0.028067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170918
      },
      {
        "date": "2024-10-04",
        "close": 2187.531982,
        "direction_boundary": 2336.878418,
        "core_momentum": -0.063909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169197
      },
      {
        "date": "2024-10-11",
        "close": 2170.504883,
        "direction_boundary": 2238.008789,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16442
      },
      {
        "date": "2024-10-18",
        "close": 2122.733887,
        "direction_boundary": 2242.109131,
        "core_momentum": -0.053242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166724
      },
      {
        "date": "2024-10-25",
        "close": 2121.314697,
        "direction_boundary": 2305.440674,
        "core_momentum": -0.079866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165902
      },
      {
        "date": "2024-11-01",
        "close": 2131.720459,
        "direction_boundary": 2227.529297,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166015
      },
      {
        "date": "2024-11-08",
        "close": 2173.815674,
        "direction_boundary": 2169.210205,
        "core_momentum": 0.002123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168228
      },
      {
        "date": "2024-11-15",
        "close": 2111.855225,
        "direction_boundary": 2200.647949,
        "core_momentum": -0.040348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170483
      },
      {
        "date": "2024-11-22",
        "close": 2179.018555,
        "direction_boundary": 2164.654053,
        "core_momentum": 0.006636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170319
      },
      {
        "date": "2024-11-29",
        "close": 2244.762695,
        "direction_boundary": 2118.63623,
        "core_momentum": 0.059532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173459
      },
      {
        "date": "2024-12-06",
        "close": 2261.789795,
        "direction_boundary": 2053.937988,
        "core_momentum": 0.101197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169194
      },
      {
        "date": "2024-12-13",
        "close": 2372.940186,
        "direction_boundary": 1996.985352,
        "core_momentum": 0.188261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182287
      },
      {
        "date": "2024-12-20",
        "close": 2307.669189,
        "direction_boundary": 2058.494385,
        "core_momentum": 0.121047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186432
      },
      {
        "date": "2024-12-27",
        "close": 2286.38501,
        "direction_boundary": 2084.009033,
        "core_momentum": 0.097109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185928
      },
      {
        "date": "2025-01-03",
        "close": 2276.452393,
        "direction_boundary": 2154.174561,
        "core_momentum": 0.056763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184674
      },
      {
        "date": "2025-01-10",
        "close": 2187.058838,
        "direction_boundary": 2150.073975,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19264
      },
      {
        "date": "2025-01-17",
        "close": 2159.626221,
        "direction_boundary": 2107.701416,
        "core_momentum": 0.024636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193121
      },
      {
        "date": "2025-01-24",
        "close": 2194.626953,
        "direction_boundary": 2106.789795,
        "core_momentum": 0.041692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194736
      },
      {
        "date": "2025-01-31",
        "close": 2233.411133,
        "direction_boundary": 2125.926025,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19521
      },
      {
        "date": "2025-02-07",
        "close": 2270.303467,
        "direction_boundary": 2157.364014,
        "core_momentum": 0.052351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2025-02-14",
        "close": 2197.4646,
        "direction_boundary": 2249.399414,
        "core_momentum": -0.023088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159993
      },
      {
        "date": "2025-02-21",
        "close": 2199.356445,
        "direction_boundary": 2270.813232,
        "core_momentum": -0.031467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158483
      },
      {
        "date": "2025-02-28",
        "close": 2228.681152,
        "direction_boundary": 2264.43457,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158858
      },
      {
        "date": "2025-03-07",
        "close": 2333.209717,
        "direction_boundary": 2233.907959,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162046
      },
      {
        "date": "2025-03-14",
        "close": 2301.993164,
        "direction_boundary": 2339.156494,
        "core_momentum": -0.015887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163896
      },
      {
        "date": "2025-03-21",
        "close": 2409.83252,
        "direction_boundary": 2337.333984,
        "core_momentum": 0.031018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173662
      },
      {
        "date": "2025-03-28",
        "close": 2378.817383,
        "direction_boundary": 2253.254395,
        "core_momentum": 0.055725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173429
      },
      {
        "date": "2025-04-04",
        "close": 2269.463135,
        "direction_boundary": 2295.462402,
        "core_momentum": -0.011326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186819
      },
      {
        "date": "2025-04-11",
        "close": 2315.709717,
        "direction_boundary": 2226.816406,
        "core_momentum": 0.039919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188081
      },
      {
        "date": "2025-04-18",
        "close": 2348.949707,
        "direction_boundary": 2206.87207,
        "core_momentum": 0.06438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2025-04-25",
        "close": 2389.415771,
        "direction_boundary": 2229.135742,
        "core_momentum": 0.071902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186026
      },
      {
        "date": "2025-05-02",
        "close": 2383.634766,
        "direction_boundary": 2236.556641,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2025-05-09",
        "close": 2484.317871,
        "direction_boundary": 2252.790771,
        "core_momentum": 0.102773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192214
      },
      {
        "date": "2025-05-16",
        "close": 2642.809326,
        "direction_boundary": 2288.96875,
        "core_momentum": 0.154585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201061
      },
      {
        "date": "2025-05-23",
        "close": 2703.508301,
        "direction_boundary": 2362.716797,
        "core_momentum": 0.144237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199468
      },
      {
        "date": "2025-05-30",
        "close": 2730.967285,
        "direction_boundary": 2410.490723,
        "core_momentum": 0.132951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2025-06-06",
        "close": 2748.791504,
        "direction_boundary": 2337.670166,
        "core_momentum": 0.175868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197099
      },
      {
        "date": "2025-06-13",
        "close": 2718.923828,
        "direction_boundary": 2325.61084,
        "core_momentum": 0.169122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189694
      },
      {
        "date": "2025-06-20",
        "close": 2697.727295,
        "direction_boundary": 2313.087646,
        "core_momentum": 0.166288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18466
      },
      {
        "date": "2025-06-27",
        "close": 2697.727295,
        "direction_boundary": 2342.308594,
        "core_momentum": 0.151739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183571
      },
      {
        "date": "2025-07-04",
        "close": 2844.175293,
        "direction_boundary": 2304.275146,
        "core_momentum": 0.234304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193756
      },
      {
        "date": "2025-07-11",
        "close": 2831.168457,
        "direction_boundary": 2305.666504,
        "core_momentum": 0.227918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181829
      },
      {
        "date": "2025-07-18",
        "close": 2901.983643,
        "direction_boundary": 2308.913086,
        "core_momentum": 0.256861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2025-07-25",
        "close": 3002.185059,
        "direction_boundary": 2294.070801,
        "core_momentum": 0.308671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182552
      },
      {
        "date": "2025-08-01",
        "close": 3085.043701,
        "direction_boundary": 2255.573486,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183626
      },
      {
        "date": "2025-08-08",
        "close": 3284.48291,
        "direction_boundary": 2097.873291,
        "core_momentum": 0.565625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196384
      },
      {
        "date": "2025-08-15",
        "close": 3310.496826,
        "direction_boundary": 2201.77002,
        "core_momentum": 0.503562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184762
      },
      {
        "date": "2025-08-22",
        "close": 3449.237061,
        "direction_boundary": 2168.374756,
        "core_momentum": 0.590702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186677
      },
      {
        "date": "2025-08-29",
        "close": 3457.908203,
        "direction_boundary": 2149.821777,
        "core_momentum": 0.608463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187735
      },
      {
        "date": "2025-09-05",
        "close": 3457.908203,
        "direction_boundary": 2078.856934,
        "core_momentum": 0.66337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184333
      },
      {
        "date": "2025-09-12",
        "close": 3476.214355,
        "direction_boundary": 2092.307617,
        "core_momentum": 0.661426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180304
      },
      {
        "date": "2025-09-19",
        "close": 3324.94873,
        "direction_boundary": 2119.209717,
        "core_momentum": 0.568957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193322
      },
      {
        "date": "2025-09-26",
        "close": 3342.291504,
        "direction_boundary": 2167.666748,
        "core_momentum": 0.541884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190178
      },
      {
        "date": "2025-10-03",
        "close": 3217.88623,
        "direction_boundary": 2187.531982,
        "core_momentum": 0.471012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184748
      },
      {
        "date": "2025-10-10",
        "close": 3212.008789,
        "direction_boundary": 2170.504883,
        "core_momentum": 0.479844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185659
      },
      {
        "date": "2025-10-17",
        "close": 3288.415283,
        "direction_boundary": 2122.733887,
        "core_momentum": 0.549142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186269
      },
      {
        "date": "2025-10-24",
        "close": 3383.43335,
        "direction_boundary": 2121.314697,
        "core_momentum": 0.59497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187443
      },
      {
        "date": "2025-10-31",
        "close": 3390.290527,
        "direction_boundary": 2131.720459,
        "core_momentum": 0.590401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186794
      },
      {
        "date": "2025-11-07",
        "close": 3321.720459,
        "direction_boundary": 2173.815674,
        "core_momentum": 0.52806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188041
      },
      {
        "date": "2025-11-14",
        "close": 3541.144043,
        "direction_boundary": 2111.855225,
        "core_momentum": 0.676793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189205
      },
      {
        "date": "2025-11-21",
        "close": 3427.51416,
        "direction_boundary": 2179.018555,
        "core_momentum": 0.572962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197863
      },
      {
        "date": "2025-11-28",
        "close": 3648.896729,
        "direction_boundary": 2244.762695,
        "core_momentum": 0.625516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211311
      },
      {
        "date": "2025-12-05",
        "close": 3718.446289,
        "direction_boundary": 2261.789795,
        "core_momentum": 0.644028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211465
      },
      {
        "date": "2025-12-12",
        "close": 3788.975342,
        "direction_boundary": 2372.940186,
        "core_momentum": 0.596743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20913
      },
      {
        "date": "2025-12-19",
        "close": 3784.077393,
        "direction_boundary": 2307.669189,
        "core_momentum": 0.639783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208037
      },
      {
        "date": "2025-12-26",
        "close": 3711.589355,
        "direction_boundary": 2286.38501,
        "core_momentum": 0.623344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212146
      },
      {
        "date": "2026-01-02",
        "close": 3747.833252,
        "direction_boundary": 2276.452393,
        "core_momentum": 0.646348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203912
      },
      {
        "date": "2026-01-09",
        "close": 3763.506348,
        "direction_boundary": 2187.058838,
        "core_momentum": 0.720807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202967
      },
      {
        "date": "2026-01-16",
        "close": 3889.87085,
        "direction_boundary": 2159.626221,
        "core_momentum": 0.801178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2026-01-23",
        "close": 3887.911865,
        "direction_boundary": 2194.626953,
        "core_momentum": 0.771559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202346
      },
      {
        "date": "2026-01-30",
        "close": 3795.832275,
        "direction_boundary": 2233.411133,
        "core_momentum": 0.699567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206022
      },
      {
        "date": "2026-02-06",
        "close": 3959.42041,
        "direction_boundary": 2270.303467,
        "core_momentum": 0.744005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19692
      },
      {
        "date": "2026-02-13",
        "close": 3832.076416,
        "direction_boundary": 2197.4646,
        "core_momentum": 0.743863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204525
      },
      {
        "date": "2026-02-20",
        "close": 3835.015137,
        "direction_boundary": 2199.356445,
        "core_momentum": 0.743699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198097
      },
      {
        "date": "2026-02-27",
        "close": 3996.644043,
        "direction_boundary": 2228.681152,
        "core_momentum": 0.793278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      },
      {
        "date": "2026-03-06",
        "close": 3755.669922,
        "direction_boundary": 2333.209717,
        "core_momentum": 0.609658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225195
      },
      {
        "date": "2026-03-13",
        "close": 3722.364502,
        "direction_boundary": 2301.993164,
        "core_momentum": 0.617018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225789
      },
      {
        "date": "2026-03-20",
        "close": 3613.632324,
        "direction_boundary": 2409.83252,
        "core_momentum": 0.499537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220469
      },
      {
        "date": "2026-03-27",
        "close": 3596.0,
        "direction_boundary": 2378.817383,
        "core_momentum": 0.511676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22073
      },
      {
        "date": "2026-04-03",
        "close": 3468.0,
        "direction_boundary": 2269.463135,
        "core_momentum": 0.528115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220118
      },
      {
        "date": "2026-04-10",
        "close": 3474.0,
        "direction_boundary": 2315.709717,
        "core_momentum": 0.500188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220021
      },
      {
        "date": "2026-04-17",
        "close": 3353.0,
        "direction_boundary": 2348.949707,
        "core_momentum": 0.427446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22419
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "direction_boundary": 2389.415771,
        "core_momentum": 0.34761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227498
      },
      {
        "date": "2026-05-01",
        "close": 3438.0,
        "direction_boundary": 2383.634766,
        "core_momentum": 0.442335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245975
      },
      {
        "date": "2026-05-08",
        "close": 3531.0,
        "direction_boundary": 2484.317871,
        "core_momentum": 0.421316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24662
      },
      {
        "date": "2026-05-15",
        "close": 3706.0,
        "direction_boundary": 2642.809326,
        "core_momentum": 0.402296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239677
      },
      {
        "date": "2026-05-22",
        "close": 3996.0,
        "direction_boundary": 2703.508301,
        "core_momentum": 0.478079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254986
      },
      {
        "date": "2026-05-29",
        "close": 3890.0,
        "direction_boundary": 2730.967285,
        "core_momentum": 0.424404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245205
      },
      {
        "date": "2026-06-05",
        "close": 3772.0,
        "direction_boundary": 2748.791504,
        "core_momentum": 0.372239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248212
      },
      {
        "date": "2026-06-12",
        "close": 3933.0,
        "direction_boundary": 2718.923828,
        "core_momentum": 0.446528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253586
      },
      {
        "date": "2026-06-19",
        "close": 4127.0,
        "direction_boundary": 2697.727295,
        "core_momentum": 0.529806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261662
      },
      {
        "date": "2026-06-26",
        "close": 4167.0,
        "direction_boundary": 2697.727295,
        "core_momentum": 0.544634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259718
      },
      {
        "date": "2026-07-03",
        "close": 4111.0,
        "direction_boundary": 2844.175293,
        "core_momentum": 0.44541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260774
      },
      {
        "date": "2026-07-10",
        "close": 4027.0,
        "direction_boundary": 2831.168457,
        "core_momentum": 0.422381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262919
      },
      {
        "date": "2026-07-17",
        "close": 4053.0,
        "direction_boundary": 2901.983643,
        "core_momentum": 0.396631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259327
      },
      {
        "date": "2026-07-24",
        "close": 4097.0,
        "direction_boundary": 3002.185059,
        "core_momentum": 0.364673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259619
      },
      {
        "date": "2026-07-31",
        "close": 4072.0,
        "direction_boundary": 3085.043701,
        "core_momentum": 0.319916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257215
      },
      {
        "date": "2026-08-07",
        "close": 4325.0,
        "direction_boundary": 3284.48291,
        "core_momentum": 0.316798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2074.568115,
        "volume": 1690400
      },
      {
        "date": "2023-08-25",
        "close": 2187.783691,
        "volume": 2247400
      },
      {
        "date": "2023-09-01",
        "close": 2382.889893,
        "volume": 3003100
      },
      {
        "date": "2023-09-08",
        "close": 2299.208984,
        "volume": 3551600
      },
      {
        "date": "2023-09-15",
        "close": 2464.780518,
        "volume": 3455300
      },
      {
        "date": "2023-09-22",
        "close": 2421.821533,
        "volume": 2079500
      },
      {
        "date": "2023-09-29",
        "close": 2230.262939,
        "volume": 3737900
      },
      {
        "date": "2023-10-06",
        "close": 2336.878418,
        "volume": 4351000
      },
      {
        "date": "2023-10-13",
        "close": 2238.008789,
        "volume": 2963700
      },
      {
        "date": "2023-10-20",
        "close": 2242.109131,
        "volume": 2465200
      },
      {
        "date": "2023-10-27",
        "close": 2305.440674,
        "volume": 2474600
      },
      {
        "date": "2023-11-03",
        "close": 2227.529297,
        "volume": 3071800
      },
      {
        "date": "2023-11-10",
        "close": 2169.210205,
        "volume": 3870500
      },
      {
        "date": "2023-11-17",
        "close": 2200.647949,
        "volume": 1868600
      },
      {
        "date": "2023-11-24",
        "close": 2164.654053,
        "volume": 1507500
      },
      {
        "date": "2023-12-01",
        "close": 2118.63623,
        "volume": 2009100
      },
      {
        "date": "2023-12-08",
        "close": 2053.937988,
        "volume": 2656300
      },
      {
        "date": "2023-12-15",
        "close": 1996.985352,
        "volume": 3210700
      },
      {
        "date": "2023-12-22",
        "close": 2058.494385,
        "volume": 1962400
      },
      {
        "date": "2023-12-29",
        "close": 2084.009033,
        "volume": 1434500
      },
      {
        "date": "2024-01-05",
        "close": 2154.174561,
        "volume": 690100
      },
      {
        "date": "2024-01-12",
        "close": 2150.073975,
        "volume": 1402600
      },
      {
        "date": "2024-01-19",
        "close": 2107.701416,
        "volume": 1274500
      },
      {
        "date": "2024-01-26",
        "close": 2106.789795,
        "volume": 1480300
      },
      {
        "date": "2024-02-02",
        "close": 2125.926025,
        "volume": 2638700
      },
      {
        "date": "2024-02-09",
        "close": 2157.364014,
        "volume": 3364900
      },
      {
        "date": "2024-02-16",
        "close": 2249.399414,
        "volume": 2106600
      },
      {
        "date": "2024-02-23",
        "close": 2270.813232,
        "volume": 1275300
      },
      {
        "date": "2024-03-01",
        "close": 2264.43457,
        "volume": 2237800
      },
      {
        "date": "2024-03-08",
        "close": 2233.907959,
        "volume": 1887300
      },
      {
        "date": "2024-03-15",
        "close": 2339.156494,
        "volume": 2716000
      },
      {
        "date": "2024-03-22",
        "close": 2337.333984,
        "volume": 1597500
      },
      {
        "date": "2024-03-29",
        "close": 2253.254395,
        "volume": 2136400
      },
      {
        "date": "2024-04-05",
        "close": 2295.462402,
        "volume": 1835700
      },
      {
        "date": "2024-04-12",
        "close": 2226.816406,
        "volume": 1646700
      },
      {
        "date": "2024-04-19",
        "close": 2206.87207,
        "volume": 2211300
      },
      {
        "date": "2024-04-26",
        "close": 2229.135742,
        "volume": 1795700
      },
      {
        "date": "2024-05-03",
        "close": 2236.556641,
        "volume": 1401700
      },
      {
        "date": "2024-05-10",
        "close": 2252.790771,
        "volume": 1646300
      },
      {
        "date": "2024-05-17",
        "close": 2288.96875,
        "volume": 2880700
      },
      {
        "date": "2024-05-24",
        "close": 2362.716797,
        "volume": 1866200
      },
      {
        "date": "2024-05-31",
        "close": 2410.490723,
        "volume": 1878300
      },
      {
        "date": "2024-06-07",
        "close": 2337.670166,
        "volume": 2072900
      },
      {
        "date": "2024-06-14",
        "close": 2325.61084,
        "volume": 2425900
      },
      {
        "date": "2024-06-21",
        "close": 2313.087646,
        "volume": 1570100
      },
      {
        "date": "2024-06-28",
        "close": 2342.308594,
        "volume": 1494900
      },
      {
        "date": "2024-07-05",
        "close": 2304.275146,
        "volume": 2039200
      },
      {
        "date": "2024-07-12",
        "close": 2305.666504,
        "volume": 2245900
      },
      {
        "date": "2024-07-19",
        "close": 2308.913086,
        "volume": 1183600
      },
      {
        "date": "2024-07-26",
        "close": 2294.070801,
        "volume": 1574000
      },
      {
        "date": "2024-08-02",
        "close": 2255.573486,
        "volume": 3244400
      },
      {
        "date": "2024-08-09",
        "close": 2097.873291,
        "volume": 3736600
      },
      {
        "date": "2024-08-16",
        "close": 2201.77002,
        "volume": 1446600
      },
      {
        "date": "2024-08-23",
        "close": 2168.374756,
        "volume": 1655600
      },
      {
        "date": "2024-08-30",
        "close": 2149.821777,
        "volume": 1547300
      },
      {
        "date": "2024-09-06",
        "close": 2078.856934,
        "volume": 2454300
      },
      {
        "date": "2024-09-13",
        "close": 2092.307617,
        "volume": 1961300
      },
      {
        "date": "2024-09-20",
        "close": 2119.209717,
        "volume": 1817700
      },
      {
        "date": "2024-09-27",
        "close": 2167.666748,
        "volume": 1658200
      },
      {
        "date": "2024-10-04",
        "close": 2187.531982,
        "volume": 2368000
      },
      {
        "date": "2024-10-11",
        "close": 2170.504883,
        "volume": 1760200
      },
      {
        "date": "2024-10-18",
        "close": 2122.733887,
        "volume": 1188300
      },
      {
        "date": "2024-10-25",
        "close": 2121.314697,
        "volume": 1821300
      },
      {
        "date": "2024-11-01",
        "close": 2131.720459,
        "volume": 3077100
      },
      {
        "date": "2024-11-08",
        "close": 2173.815674,
        "volume": 1822900
      },
      {
        "date": "2024-11-15",
        "close": 2111.855225,
        "volume": 2883800
      },
      {
        "date": "2024-11-22",
        "close": 2179.018555,
        "volume": 1840600
      },
      {
        "date": "2024-11-29",
        "close": 2244.762695,
        "volume": 2672700
      },
      {
        "date": "2024-12-06",
        "close": 2261.789795,
        "volume": 2730400
      },
      {
        "date": "2024-12-13",
        "close": 2372.940186,
        "volume": 4403300
      },
      {
        "date": "2024-12-20",
        "close": 2307.669189,
        "volume": 2636500
      },
      {
        "date": "2024-12-27",
        "close": 2286.38501,
        "volume": 2058600
      },
      {
        "date": "2025-01-03",
        "close": 2276.452393,
        "volume": 218800
      },
      {
        "date": "2025-01-10",
        "close": 2187.058838,
        "volume": 1846500
      },
      {
        "date": "2025-01-17",
        "close": 2159.626221,
        "volume": 1564600
      },
      {
        "date": "2025-01-24",
        "close": 2194.626953,
        "volume": 1531800
      },
      {
        "date": "2025-01-31",
        "close": 2233.411133,
        "volume": 1676200
      },
      {
        "date": "2025-02-07",
        "close": 2270.303467,
        "volume": 1981700
      },
      {
        "date": "2025-02-14",
        "close": 2197.4646,
        "volume": 1115900
      },
      {
        "date": "2025-02-21",
        "close": 2199.356445,
        "volume": 1350600
      },
      {
        "date": "2025-02-28",
        "close": 2228.681152,
        "volume": 1389300
      },
      {
        "date": "2025-03-07",
        "close": 2333.209717,
        "volume": 3172600
      },
      {
        "date": "2025-03-14",
        "close": 2301.993164,
        "volume": 2836000
      },
      {
        "date": "2025-03-21",
        "close": 2409.83252,
        "volume": 3496500
      },
      {
        "date": "2025-03-28",
        "close": 2378.817383,
        "volume": 1981700
      },
      {
        "date": "2025-04-04",
        "close": 2269.463135,
        "volume": 2173500
      },
      {
        "date": "2025-04-11",
        "close": 2315.709717,
        "volume": 3105800
      },
      {
        "date": "2025-04-18",
        "close": 2348.949707,
        "volume": 1210100
      },
      {
        "date": "2025-04-25",
        "close": 2389.415771,
        "volume": 1591600
      },
      {
        "date": "2025-05-02",
        "close": 2383.634766,
        "volume": 2095200
      },
      {
        "date": "2025-05-09",
        "close": 2484.317871,
        "volume": 1481200
      },
      {
        "date": "2025-05-16",
        "close": 2642.809326,
        "volume": 3325300
      },
      {
        "date": "2025-05-23",
        "close": 2703.508301,
        "volume": 2774700
      },
      {
        "date": "2025-05-30",
        "close": 2730.967285,
        "volume": 2311200
      },
      {
        "date": "2025-06-06",
        "close": 2748.791504,
        "volume": 2053900
      },
      {
        "date": "2025-06-13",
        "close": 2718.923828,
        "volume": 1669300
      },
      {
        "date": "2025-06-20",
        "close": 2697.727295,
        "volume": 1875800
      },
      {
        "date": "2025-06-27",
        "close": 2697.727295,
        "volume": 1591300
      },
      {
        "date": "2025-07-04",
        "close": 2844.175293,
        "volume": 2009900
      },
      {
        "date": "2025-07-11",
        "close": 2831.168457,
        "volume": 1250800
      },
      {
        "date": "2025-07-18",
        "close": 2901.983643,
        "volume": 1430100
      },
      {
        "date": "2025-07-25",
        "close": 3002.185059,
        "volume": 1416100
      },
      {
        "date": "2025-08-01",
        "close": 3085.043701,
        "volume": 2605500
      },
      {
        "date": "2025-08-08",
        "close": 3284.48291,
        "volume": 2570600
      },
      {
        "date": "2025-08-15",
        "close": 3310.496826,
        "volume": 1880400
      },
      {
        "date": "2025-08-22",
        "close": 3449.237061,
        "volume": 1459700
      },
      {
        "date": "2025-08-29",
        "close": 3457.908203,
        "volume": 1665200
      },
      {
        "date": "2025-09-05",
        "close": 3457.908203,
        "volume": 2146400
      },
      {
        "date": "2025-09-12",
        "close": 3476.214355,
        "volume": 1530900
      },
      {
        "date": "2025-09-19",
        "close": 3324.94873,
        "volume": 1601800
      },
      {
        "date": "2025-09-26",
        "close": 3342.291504,
        "volume": 1272700
      },
      {
        "date": "2025-10-03",
        "close": 3217.88623,
        "volume": 1585600
      },
      {
        "date": "2025-10-10",
        "close": 3212.008789,
        "volume": 1609300
      },
      {
        "date": "2025-10-17",
        "close": 3288.415283,
        "volume": 1450100
      },
      {
        "date": "2025-10-24",
        "close": 3383.43335,
        "volume": 1527400
      },
      {
        "date": "2025-10-31",
        "close": 3390.290527,
        "volume": 2840700
      },
      {
        "date": "2025-11-07",
        "close": 3321.720459,
        "volume": 1512200
      },
      {
        "date": "2025-11-14",
        "close": 3541.144043,
        "volume": 2369900
      },
      {
        "date": "2025-11-21",
        "close": 3427.51416,
        "volume": 2244000
      },
      {
        "date": "2025-11-28",
        "close": 3648.896729,
        "volume": 1821200
      },
      {
        "date": "2025-12-05",
        "close": 3718.446289,
        "volume": 1838700
      },
      {
        "date": "2025-12-12",
        "close": 3788.975342,
        "volume": 1329200
      },
      {
        "date": "2025-12-19",
        "close": 3784.077393,
        "volume": 1544200
      },
      {
        "date": "2025-12-26",
        "close": 3711.589355,
        "volume": 1015700
      },
      {
        "date": "2026-01-02",
        "close": 3747.833252,
        "volume": 357800
      },
      {
        "date": "2026-01-09",
        "close": 3763.506348,
        "volume": 1031000
      },
      {
        "date": "2026-01-16",
        "close": 3889.87085,
        "volume": 992200
      },
      {
        "date": "2026-01-23",
        "close": 3887.911865,
        "volume": 1190400
      },
      {
        "date": "2026-01-30",
        "close": 3795.832275,
        "volume": 1192100
      },
      {
        "date": "2026-02-06",
        "close": 3959.42041,
        "volume": 1124600
      },
      {
        "date": "2026-02-13",
        "close": 3832.076416,
        "volume": 1305800
      },
      {
        "date": "2026-02-20",
        "close": 3835.015137,
        "volume": 1247100
      },
      {
        "date": "2026-02-27",
        "close": 3996.644043,
        "volume": 1195100
      },
      {
        "date": "2026-03-06",
        "close": 3755.669922,
        "volume": 1246300
      },
      {
        "date": "2026-03-13",
        "close": 3722.364502,
        "volume": 1232100
      },
      {
        "date": "2026-03-20",
        "close": 3613.632324,
        "volume": 1183800
      },
      {
        "date": "2026-03-27",
        "close": 3596.0,
        "volume": 1655900
      },
      {
        "date": "2026-04-03",
        "close": 3468.0,
        "volume": 1548600
      },
      {
        "date": "2026-04-10",
        "close": 3474.0,
        "volume": 1803600
      },
      {
        "date": "2026-04-17",
        "close": 3353.0,
        "volume": 2131000
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "volume": 1510400
      },
      {
        "date": "2026-05-01",
        "close": 3438.0,
        "volume": 2468900
      },
      {
        "date": "2026-05-08",
        "close": 3531.0,
        "volume": 1680200
      },
      {
        "date": "2026-05-15",
        "close": 3706.0,
        "volume": 2478100
      },
      {
        "date": "2026-05-22",
        "close": 3996.0,
        "volume": 4582400
      },
      {
        "date": "2026-05-29",
        "close": 3890.0,
        "volume": 2223800
      },
      {
        "date": "2026-06-05",
        "close": 3772.0,
        "volume": 254300
      },
      {
        "date": "2026-06-12",
        "close": 3933.0,
        "volume": 346600
      },
      {
        "date": "2026-06-19",
        "close": 4127.0,
        "volume": 542700
      },
      {
        "date": "2026-06-26",
        "close": 4167.0,
        "volume": 238200
      },
      {
        "date": "2026-07-03",
        "close": 4111.0,
        "volume": 145400
      },
      {
        "date": "2026-07-10",
        "close": 4027.0,
        "volume": 949700
      },
      {
        "date": "2026-07-17",
        "close": 4053.0,
        "volume": 1017300
      },
      {
        "date": "2026-07-24",
        "close": 4097.0,
        "volume": 975100
      },
      {
        "date": "2026-07-31",
        "close": 4072.0,
        "volume": 1239000
      },
      {
        "date": "2026-08-07",
        "close": 4325.0,
        "volume": 1338200
      }
    ],
    "sharemaestro_context": {
      "trend": 3821.481258,
      "fair_value": 2768.680101,
      "market_activity": 30.484489,
      "market_dynamics": 0.806245,
      "relative_strength": -2.383891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.028254,
        "directional_follow_through": 0.54,
        "regime_survival": 0.98,
        "conditional_difference": 0.011073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.084633,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.023847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095361,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.001852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.338415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027697,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.016904
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.041893
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.014206
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.01287
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.867678
      }
    ]
  }
}