{
  "ticker": {
    "uuid": "8c7e3c22-2b8e-4c94-85cb-a297d420b107",
    "symbol": "TCBIO",
    "name": "Texas Capital Bancshares, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.27113,
    "boundary_margin": 0.058578,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100932,
    "volatility_stability": 0.7825,
    "risk_context": 0.9908,
    "current_regime": {
      "move": 0.133731,
      "interruption": -0.147761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.411,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.506029,
        "direction_boundary": 18.170119,
        "core_momentum": -0.201655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490503
      },
      {
        "date": "2023-08-25",
        "close": 14.489839,
        "direction_boundary": 17.241609,
        "core_momentum": -0.159601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490213
      },
      {
        "date": "2023-09-01",
        "close": 15.501969,
        "direction_boundary": 17.15499,
        "core_momentum": -0.096358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500713
      },
      {
        "date": "2023-09-08",
        "close": 15.353467,
        "direction_boundary": 16.594921,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44135
      },
      {
        "date": "2023-09-15",
        "close": 15.510219,
        "direction_boundary": 16.602593,
        "core_momentum": -0.065795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436632
      },
      {
        "date": "2023-09-22",
        "close": 15.006962,
        "direction_boundary": 16.111573,
        "core_momentum": -0.06856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438012
      },
      {
        "date": "2023-09-29",
        "close": 14.83371,
        "direction_boundary": 16.218984,
        "core_momentum": -0.085411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430809
      },
      {
        "date": "2023-10-06",
        "close": 13.736444,
        "direction_boundary": 15.727965,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442268
      },
      {
        "date": "2023-10-13",
        "close": 13.818946,
        "direction_boundary": 15.237482,
        "core_momentum": -0.093095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442324
      },
      {
        "date": "2023-10-20",
        "close": 13.200187,
        "direction_boundary": 14.953075,
        "core_momentum": -0.117226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442974
      },
      {
        "date": "2023-10-27",
        "close": 13.200104,
        "direction_boundary": 15.344356,
        "core_momentum": -0.139742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441999
      },
      {
        "date": "2023-11-03",
        "close": 14.81721,
        "direction_boundary": 15.344356,
        "core_momentum": -0.034354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370095
      },
      {
        "date": "2023-11-10",
        "close": 14.000448,
        "direction_boundary": 16.35785,
        "core_momentum": -0.144114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374935
      },
      {
        "date": "2023-11-17",
        "close": 14.80896,
        "direction_boundary": 15.735637,
        "core_momentum": -0.05889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346704
      },
      {
        "date": "2023-11-24",
        "close": 14.932711,
        "direction_boundary": 15.866064,
        "core_momentum": -0.058827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346656
      },
      {
        "date": "2023-12-01",
        "close": 15.638979,
        "direction_boundary": 16.198171,
        "core_momentum": -0.034522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326814
      },
      {
        "date": "2023-12-08",
        "close": 15.176287,
        "direction_boundary": 15.66734,
        "core_momentum": -0.031342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32624
      },
      {
        "date": "2023-12-15",
        "close": 15.899769,
        "direction_boundary": 15.878111,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2023-12-22",
        "close": 15.882944,
        "direction_boundary": 15.355086,
        "core_momentum": 0.034377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318341
      },
      {
        "date": "2023-12-29",
        "close": 15.521203,
        "direction_boundary": 14.933543,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316594
      },
      {
        "date": "2024-01-05",
        "close": 15.731518,
        "direction_boundary": 16.003013,
        "core_momentum": -0.016965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308783
      },
      {
        "date": "2024-01-12",
        "close": 15.96707,
        "direction_boundary": 16.588489,
        "core_momentum": -0.037461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30906
      },
      {
        "date": "2024-01-19",
        "close": 15.891356,
        "direction_boundary": 17.103708,
        "core_momentum": -0.070882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305012
      },
      {
        "date": "2024-01-26",
        "close": 16.429761,
        "direction_boundary": 17.716506,
        "core_momentum": -0.07263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30814
      },
      {
        "date": "2024-02-02",
        "close": 16.00072,
        "direction_boundary": 17.938987,
        "core_momentum": -0.108048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305626
      },
      {
        "date": "2024-02-09",
        "close": 16.025958,
        "direction_boundary": 17.220725,
        "core_momentum": -0.06938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303811
      },
      {
        "date": "2024-02-16",
        "close": 16.55595,
        "direction_boundary": 16.861711,
        "core_momentum": -0.018133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290423
      },
      {
        "date": "2024-02-23",
        "close": 16.698964,
        "direction_boundary": 16.978806,
        "core_momentum": -0.016482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29032
      },
      {
        "date": "2024-03-01",
        "close": 17.993687,
        "direction_boundary": 16.988912,
        "core_momentum": 0.059143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293531
      },
      {
        "date": "2024-03-08",
        "close": 17.788339,
        "direction_boundary": 14.362415,
        "core_momentum": 0.238534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293736
      },
      {
        "date": "2024-03-15",
        "close": 17.480316,
        "direction_boundary": 13.766097,
        "core_momentum": 0.269809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2024-03-22",
        "close": 17.925238,
        "direction_boundary": 14.187844,
        "core_momentum": 0.263422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2024-03-29",
        "close": 17.428978,
        "direction_boundary": 15.036893,
        "core_momentum": 0.159081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294527
      },
      {
        "date": "2024-04-05",
        "close": 16.924163,
        "direction_boundary": 15.353501,
        "core_momentum": 0.1023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27443
      },
      {
        "date": "2024-04-12",
        "close": 16.05143,
        "direction_boundary": 15.42571,
        "core_momentum": 0.040563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287178
      },
      {
        "date": "2024-04-19",
        "close": 16.359453,
        "direction_boundary": 15.90578,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2024-04-26",
        "close": 16.291004,
        "direction_boundary": 16.139863,
        "core_momentum": 0.009364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278123
      },
      {
        "date": "2024-05-03",
        "close": 16.924163,
        "direction_boundary": 13.100744,
        "core_momentum": 0.291847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235785
      },
      {
        "date": "2024-05-10",
        "close": 16.79582,
        "direction_boundary": 12.592902,
        "core_momentum": 0.333753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2024-05-17",
        "close": 16.753039,
        "direction_boundary": 14.156104,
        "core_momentum": 0.18345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207796
      },
      {
        "date": "2024-05-24",
        "close": 16.385122,
        "direction_boundary": 14.291,
        "core_momentum": 0.146534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211032
      },
      {
        "date": "2024-05-31",
        "close": 16.830044,
        "direction_boundary": 15.704071,
        "core_momentum": 0.071699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20481
      },
      {
        "date": "2024-06-07",
        "close": 16.797277,
        "direction_boundary": 15.194094,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199432
      },
      {
        "date": "2024-06-14",
        "close": 16.784198,
        "direction_boundary": 14.360321,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189746
      },
      {
        "date": "2024-06-21",
        "close": 16.749322,
        "direction_boundary": 14.902678,
        "core_momentum": 0.123914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189785
      },
      {
        "date": "2024-06-28",
        "close": 16.48775,
        "direction_boundary": 15.43694,
        "core_momentum": 0.068071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188118
      },
      {
        "date": "2024-07-05",
        "close": 17.054489,
        "direction_boundary": 14.692211,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192587
      },
      {
        "date": "2024-07-12",
        "close": 17.228871,
        "direction_boundary": 14.627452,
        "core_momentum": 0.177845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2024-07-19",
        "close": 17.786891,
        "direction_boundary": 15.202188,
        "core_momentum": 0.170022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195874
      },
      {
        "date": "2024-07-26",
        "close": 17.8828,
        "direction_boundary": 15.218378,
        "core_momentum": 0.175079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2024-08-02",
        "close": 17.647386,
        "direction_boundary": 15.857874,
        "core_momentum": 0.112847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188132
      },
      {
        "date": "2024-08-09",
        "close": 17.342218,
        "direction_boundary": 15.501699,
        "core_momentum": 0.11873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19041
      },
      {
        "date": "2024-08-16",
        "close": 17.411971,
        "direction_boundary": 14.506029,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18562
      },
      {
        "date": "2024-08-23",
        "close": 17.839205,
        "direction_boundary": 14.489839,
        "core_momentum": 0.231153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2024-08-30",
        "close": 18.004867,
        "direction_boundary": 15.501969,
        "core_momentum": 0.161457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15715
      },
      {
        "date": "2024-09-06",
        "close": 18.187576,
        "direction_boundary": 15.353467,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156839
      },
      {
        "date": "2024-09-13",
        "close": 19.261086,
        "direction_boundary": 15.510219,
        "core_momentum": 0.241832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172858
      },
      {
        "date": "2024-09-20",
        "close": 19.979717,
        "direction_boundary": 15.006962,
        "core_momentum": 0.331363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2024-09-27",
        "close": 18.959439,
        "direction_boundary": 14.83371,
        "core_momentum": 0.278132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188142
      },
      {
        "date": "2024-10-04",
        "close": 18.613431,
        "direction_boundary": 13.736444,
        "core_momentum": 0.35504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184924
      },
      {
        "date": "2024-10-11",
        "close": 18.586815,
        "direction_boundary": 13.818946,
        "core_momentum": 0.345024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2024-10-18",
        "close": 18.923951,
        "direction_boundary": 13.200187,
        "core_momentum": 0.433612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2024-10-25",
        "close": 19.269958,
        "direction_boundary": 13.200104,
        "core_momentum": 0.459834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166333
      },
      {
        "date": "2024-11-01",
        "close": 18.435991,
        "direction_boundary": 14.81721,
        "core_momentum": 0.244228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2024-11-08",
        "close": 19.10139,
        "direction_boundary": 14.000448,
        "core_momentum": 0.364341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178798
      },
      {
        "date": "2024-11-15",
        "close": 18.648919,
        "direction_boundary": 14.80896,
        "core_momentum": 0.2593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183013
      },
      {
        "date": "2024-11-22",
        "close": 18.711023,
        "direction_boundary": 14.932711,
        "core_momentum": 0.253023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179049
      },
      {
        "date": "2024-11-29",
        "close": 19.092518,
        "direction_boundary": 15.638979,
        "core_momentum": 0.220829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177677
      },
      {
        "date": "2024-12-06",
        "close": 18.604593,
        "direction_boundary": 15.176287,
        "core_momentum": 0.225899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182544
      },
      {
        "date": "2024-12-13",
        "close": 18.07226,
        "direction_boundary": 15.899769,
        "core_momentum": 0.136637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188121
      },
      {
        "date": "2024-12-20",
        "close": 17.973011,
        "direction_boundary": 15.882944,
        "core_momentum": 0.131592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18836
      },
      {
        "date": "2024-12-27",
        "close": 17.756469,
        "direction_boundary": 15.521203,
        "core_momentum": 0.144014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187717
      },
      {
        "date": "2025-01-03",
        "close": 17.945944,
        "direction_boundary": 15.731518,
        "core_momentum": 0.140764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182762
      },
      {
        "date": "2025-01-10",
        "close": 18.018124,
        "direction_boundary": 15.96707,
        "core_momentum": 0.128455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182407
      },
      {
        "date": "2025-01-17",
        "close": 18.333915,
        "direction_boundary": 15.891356,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178684
      },
      {
        "date": "2025-01-24",
        "close": 18.839181,
        "direction_boundary": 16.429761,
        "core_momentum": 0.14665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182236
      },
      {
        "date": "2025-01-31",
        "close": 19.082791,
        "direction_boundary": 16.00072,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181459
      },
      {
        "date": "2025-02-07",
        "close": 18.948715,
        "direction_boundary": 16.025958,
        "core_momentum": 0.182376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17968
      },
      {
        "date": "2025-02-14",
        "close": 19.299333,
        "direction_boundary": 16.55595,
        "core_momentum": 0.165704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2025-02-21",
        "close": 19.127904,
        "direction_boundary": 16.698964,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179272
      },
      {
        "date": "2025-02-28",
        "close": 19.037678,
        "direction_boundary": 17.993687,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179296
      },
      {
        "date": "2025-03-07",
        "close": 18.459448,
        "direction_boundary": 17.788339,
        "core_momentum": 0.037727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184576
      },
      {
        "date": "2025-03-14",
        "close": 18.900052,
        "direction_boundary": 17.480316,
        "core_momentum": 0.081219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169094
      },
      {
        "date": "2025-03-21",
        "close": 18.633854,
        "direction_boundary": 17.925238,
        "core_momentum": 0.039532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161137
      },
      {
        "date": "2025-03-28",
        "close": 18.000487,
        "direction_boundary": 17.428978,
        "core_momentum": 0.032791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151753
      },
      {
        "date": "2025-04-04",
        "close": 17.633317,
        "direction_boundary": 16.924163,
        "core_momentum": 0.041902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152256
      },
      {
        "date": "2025-04-11",
        "close": 17.027487,
        "direction_boundary": 16.05143,
        "core_momentum": 0.060808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158924
      },
      {
        "date": "2025-04-18",
        "close": 17.642496,
        "direction_boundary": 16.359453,
        "core_momentum": 0.078428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165351
      },
      {
        "date": "2025-04-25",
        "close": 18.211609,
        "direction_boundary": 16.291004,
        "core_momentum": 0.117894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169803
      },
      {
        "date": "2025-05-02",
        "close": 18.285043,
        "direction_boundary": 16.924163,
        "core_momentum": 0.08041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158716
      },
      {
        "date": "2025-05-09",
        "close": 18.229967,
        "direction_boundary": 16.79582,
        "core_momentum": 0.085387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150108
      },
      {
        "date": "2025-05-16",
        "close": 18.447515,
        "direction_boundary": 16.753039,
        "core_momentum": 0.101144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147726
      },
      {
        "date": "2025-05-23",
        "close": 18.540134,
        "direction_boundary": 16.385122,
        "core_momentum": 0.131522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14783
      },
      {
        "date": "2025-05-30",
        "close": 18.386015,
        "direction_boundary": 16.830044,
        "core_momentum": 0.092452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145174
      },
      {
        "date": "2025-06-06",
        "close": 18.738417,
        "direction_boundary": 16.797277,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143392
      },
      {
        "date": "2025-06-13",
        "close": 18.953371,
        "direction_boundary": 16.784198,
        "core_momentum": 0.129239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137716
      },
      {
        "date": "2025-06-20",
        "close": 19.430009,
        "direction_boundary": 16.749322,
        "core_momentum": 0.160047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140875
      },
      {
        "date": "2025-06-27",
        "close": 19.897302,
        "direction_boundary": 16.48775,
        "core_momentum": 0.206793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2025-07-04",
        "close": 19.626272,
        "direction_boundary": 17.054489,
        "core_momentum": 0.150798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143817
      },
      {
        "date": "2025-07-11",
        "close": 19.738422,
        "direction_boundary": 17.228871,
        "core_momentum": 0.14566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2025-07-18",
        "close": 19.345897,
        "direction_boundary": 17.786891,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2025-07-25",
        "close": 19.018792,
        "direction_boundary": 17.8828,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143639
      },
      {
        "date": "2025-08-01",
        "close": 19.074867,
        "direction_boundary": 17.647386,
        "core_momentum": 0.080889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14257
      },
      {
        "date": "2025-08-08",
        "close": 19.27113,
        "direction_boundary": 17.342218,
        "core_momentum": 0.111226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2025-08-15",
        "close": 19.102905,
        "direction_boundary": 17.411971,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141102
      },
      {
        "date": "2025-08-22",
        "close": 19.27113,
        "direction_boundary": 17.839205,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141096
      },
      {
        "date": "2025-08-29",
        "close": 19.280476,
        "direction_boundary": 18.004867,
        "core_momentum": 0.070848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14091
      },
      {
        "date": "2025-09-05",
        "close": 19.555727,
        "direction_boundary": 18.187576,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134578
      },
      {
        "date": "2025-09-12",
        "close": 19.82205,
        "direction_boundary": 19.261086,
        "core_momentum": 0.029124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132083
      },
      {
        "date": "2025-09-19",
        "close": 20.516392,
        "direction_boundary": 19.979717,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137391
      },
      {
        "date": "2025-09-26",
        "close": 19.793515,
        "direction_boundary": 18.959439,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138118
      },
      {
        "date": "2025-10-03",
        "close": 20.6876,
        "direction_boundary": 18.613431,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2025-10-10",
        "close": 19.6984,
        "direction_boundary": 18.586815,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153455
      },
      {
        "date": "2025-10-17",
        "close": 19.527192,
        "direction_boundary": 18.923951,
        "core_momentum": 0.031877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2025-10-24",
        "close": 19.498657,
        "direction_boundary": 19.269958,
        "core_momentum": 0.011868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142988
      },
      {
        "date": "2025-10-31",
        "close": 20.06935,
        "direction_boundary": 18.435991,
        "core_momentum": 0.088596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147545
      },
      {
        "date": "2025-11-07",
        "close": 20.06935,
        "direction_boundary": 19.10139,
        "core_momentum": 0.050675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147334
      },
      {
        "date": "2025-11-14",
        "close": 20.126419,
        "direction_boundary": 18.648919,
        "core_momentum": 0.079227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2025-11-21",
        "close": 19.803027,
        "direction_boundary": 18.711023,
        "core_momentum": 0.058362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2025-11-28",
        "close": 20.31665,
        "direction_boundary": 19.092518,
        "core_momentum": 0.064116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2025-12-05",
        "close": 20.100029,
        "direction_boundary": 18.604593,
        "core_momentum": 0.08038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151426
      },
      {
        "date": "2025-12-12",
        "close": 19.877556,
        "direction_boundary": 18.07226,
        "core_momentum": 0.099893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152058
      },
      {
        "date": "2025-12-19",
        "close": 20.022647,
        "direction_boundary": 17.973011,
        "core_momentum": 0.11404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148656
      },
      {
        "date": "2025-12-26",
        "close": 19.848537,
        "direction_boundary": 17.756469,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145569
      },
      {
        "date": "2026-01-02",
        "close": 19.645409,
        "direction_boundary": 17.945944,
        "core_momentum": 0.094699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145004
      },
      {
        "date": "2026-01-09",
        "close": 19.703446,
        "direction_boundary": 18.018124,
        "core_momentum": 0.093535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14484
      },
      {
        "date": "2026-01-16",
        "close": 20.071011,
        "direction_boundary": 18.333915,
        "core_momentum": 0.094748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2026-01-23",
        "close": 20.119375,
        "direction_boundary": 18.839181,
        "core_momentum": 0.067954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2026-01-30",
        "close": 20.177412,
        "direction_boundary": 19.082791,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2026-02-06",
        "close": 20.767451,
        "direction_boundary": 18.948715,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2026-02-13",
        "close": 20.999598,
        "direction_boundary": 19.299333,
        "core_momentum": 0.0881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2026-02-20",
        "close": 21.570291,
        "direction_boundary": 19.127904,
        "core_momentum": 0.127687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148784
      },
      {
        "date": "2026-02-27",
        "close": 21.628328,
        "direction_boundary": 19.037678,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148701
      },
      {
        "date": "2026-03-06",
        "close": 22.089577,
        "direction_boundary": 18.459448,
        "core_momentum": 0.196654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149916
      },
      {
        "date": "2026-03-13",
        "close": 21.979874,
        "direction_boundary": 18.900052,
        "core_momentum": 0.162953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149929
      },
      {
        "date": "2026-03-20",
        "close": 21.390074,
        "direction_boundary": 18.633854,
        "core_momentum": 0.147915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2026-03-27",
        "close": 21.399904,
        "direction_boundary": 18.000487,
        "core_momentum": 0.188851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2026-04-03",
        "close": 21.458884,
        "direction_boundary": 17.633317,
        "core_momentum": 0.216951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2026-04-10",
        "close": 21.331094,
        "direction_boundary": 17.027487,
        "core_momentum": 0.252745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103585
      },
      {
        "date": "2026-04-17",
        "close": 21.635824,
        "direction_boundary": 17.642496,
        "core_momentum": 0.226347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103241
      },
      {
        "date": "2026-04-24",
        "close": 21.527694,
        "direction_boundary": 18.211609,
        "core_momentum": 0.182086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103729
      },
      {
        "date": "2026-05-01",
        "close": 21.213134,
        "direction_boundary": 18.285043,
        "core_momentum": 0.160136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10023
      },
      {
        "date": "2026-05-08",
        "close": 21.232794,
        "direction_boundary": 18.229967,
        "core_momentum": 0.164719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100199
      },
      {
        "date": "2026-05-15",
        "close": 20.495544,
        "direction_boundary": 18.447515,
        "core_momentum": 0.111019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112873
      },
      {
        "date": "2026-05-22",
        "close": 20.593844,
        "direction_boundary": 18.540134,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110312
      },
      {
        "date": "2026-05-29",
        "close": 20.819934,
        "direction_boundary": 18.386015,
        "core_momentum": 0.132379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105678
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "direction_boundary": 18.738417,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106929
      },
      {
        "date": "2026-06-12",
        "close": 20.41,
        "direction_boundary": 18.953371,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105834
      },
      {
        "date": "2026-06-19",
        "close": 20.59,
        "direction_boundary": 19.430009,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106033
      },
      {
        "date": "2026-06-26",
        "close": 20.255,
        "direction_boundary": 19.897302,
        "core_momentum": 0.017977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107968
      },
      {
        "date": "2026-07-03",
        "close": 20.515,
        "direction_boundary": 19.626272,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107973
      },
      {
        "date": "2026-07-10",
        "close": 20.64,
        "direction_boundary": 19.738422,
        "core_momentum": 0.045676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108134
      },
      {
        "date": "2026-07-17",
        "close": 20.74,
        "direction_boundary": 19.345897,
        "core_momentum": 0.072062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105544
      },
      {
        "date": "2026-07-24",
        "close": 20.37,
        "direction_boundary": 19.018792,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108844
      },
      {
        "date": "2026-07-31",
        "close": 20.44,
        "direction_boundary": 19.074867,
        "core_momentum": 0.071567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108871
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "direction_boundary": 19.27113,
        "core_momentum": 0.058578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.506029,
        "volume": 139536
      },
      {
        "date": "2023-08-25",
        "close": 14.489839,
        "volume": 68238
      },
      {
        "date": "2023-09-01",
        "close": 15.501969,
        "volume": 259766
      },
      {
        "date": "2023-09-08",
        "close": 15.353467,
        "volume": 70305
      },
      {
        "date": "2023-09-15",
        "close": 15.510219,
        "volume": 69932
      },
      {
        "date": "2023-09-22",
        "close": 15.006962,
        "volume": 79894
      },
      {
        "date": "2023-09-29",
        "close": 14.83371,
        "volume": 128352
      },
      {
        "date": "2023-10-06",
        "close": 13.736444,
        "volume": 141247
      },
      {
        "date": "2023-10-13",
        "close": 13.818946,
        "volume": 115459
      },
      {
        "date": "2023-10-20",
        "close": 13.200187,
        "volume": 109146
      },
      {
        "date": "2023-10-27",
        "close": 13.200104,
        "volume": 129421
      },
      {
        "date": "2023-11-03",
        "close": 14.81721,
        "volume": 201480
      },
      {
        "date": "2023-11-10",
        "close": 14.000448,
        "volume": 70273
      },
      {
        "date": "2023-11-17",
        "close": 14.80896,
        "volume": 105512
      },
      {
        "date": "2023-11-24",
        "close": 14.932711,
        "volume": 60905
      },
      {
        "date": "2023-12-01",
        "close": 15.638979,
        "volume": 165162
      },
      {
        "date": "2023-12-08",
        "close": 15.176287,
        "volume": 139797
      },
      {
        "date": "2023-12-15",
        "close": 15.899769,
        "volume": 154787
      },
      {
        "date": "2023-12-22",
        "close": 15.882944,
        "volume": 185587
      },
      {
        "date": "2023-12-29",
        "close": 15.521203,
        "volume": 174097
      },
      {
        "date": "2024-01-05",
        "close": 15.731518,
        "volume": 65893
      },
      {
        "date": "2024-01-12",
        "close": 15.96707,
        "volume": 101610
      },
      {
        "date": "2024-01-19",
        "close": 15.891356,
        "volume": 81211
      },
      {
        "date": "2024-01-26",
        "close": 16.429761,
        "volume": 265258
      },
      {
        "date": "2024-02-02",
        "close": 16.00072,
        "volume": 281823
      },
      {
        "date": "2024-02-09",
        "close": 16.025958,
        "volume": 129532
      },
      {
        "date": "2024-02-16",
        "close": 16.55595,
        "volume": 107004
      },
      {
        "date": "2024-02-23",
        "close": 16.698964,
        "volume": 106391
      },
      {
        "date": "2024-03-01",
        "close": 17.993687,
        "volume": 198331
      },
      {
        "date": "2024-03-08",
        "close": 17.788339,
        "volume": 103381
      },
      {
        "date": "2024-03-15",
        "close": 17.480316,
        "volume": 99736
      },
      {
        "date": "2024-03-22",
        "close": 17.925238,
        "volume": 79022
      },
      {
        "date": "2024-03-29",
        "close": 17.428978,
        "volume": 129827
      },
      {
        "date": "2024-04-05",
        "close": 16.924163,
        "volume": 81708
      },
      {
        "date": "2024-04-12",
        "close": 16.05143,
        "volume": 112687
      },
      {
        "date": "2024-04-19",
        "close": 16.359453,
        "volume": 79085
      },
      {
        "date": "2024-04-26",
        "close": 16.291004,
        "volume": 82897
      },
      {
        "date": "2024-05-03",
        "close": 16.924163,
        "volume": 70572
      },
      {
        "date": "2024-05-10",
        "close": 16.79582,
        "volume": 93615
      },
      {
        "date": "2024-05-17",
        "close": 16.753039,
        "volume": 83585
      },
      {
        "date": "2024-05-24",
        "close": 16.385122,
        "volume": 127832
      },
      {
        "date": "2024-05-31",
        "close": 16.830044,
        "volume": 71107
      },
      {
        "date": "2024-06-07",
        "close": 16.797277,
        "volume": 94227
      },
      {
        "date": "2024-06-14",
        "close": 16.784198,
        "volume": 65410
      },
      {
        "date": "2024-06-21",
        "close": 16.749322,
        "volume": 102740
      },
      {
        "date": "2024-06-28",
        "close": 16.48775,
        "volume": 128477
      },
      {
        "date": "2024-07-05",
        "close": 17.054489,
        "volume": 38455
      },
      {
        "date": "2024-07-12",
        "close": 17.228871,
        "volume": 133192
      },
      {
        "date": "2024-07-19",
        "close": 17.786891,
        "volume": 79282
      },
      {
        "date": "2024-07-26",
        "close": 17.8828,
        "volume": 86626
      },
      {
        "date": "2024-08-02",
        "close": 17.647386,
        "volume": 292290
      },
      {
        "date": "2024-08-09",
        "close": 17.342218,
        "volume": 108771
      },
      {
        "date": "2024-08-16",
        "close": 17.411971,
        "volume": 125320
      },
      {
        "date": "2024-08-23",
        "close": 17.839205,
        "volume": 169019
      },
      {
        "date": "2024-08-30",
        "close": 18.004867,
        "volume": 159245
      },
      {
        "date": "2024-09-06",
        "close": 18.187576,
        "volume": 78343
      },
      {
        "date": "2024-09-13",
        "close": 19.261086,
        "volume": 78648
      },
      {
        "date": "2024-09-20",
        "close": 19.979717,
        "volume": 107458
      },
      {
        "date": "2024-09-27",
        "close": 18.959439,
        "volume": 167367
      },
      {
        "date": "2024-10-04",
        "close": 18.613431,
        "volume": 178845
      },
      {
        "date": "2024-10-11",
        "close": 18.586815,
        "volume": 181086
      },
      {
        "date": "2024-10-18",
        "close": 18.923951,
        "volume": 129395
      },
      {
        "date": "2024-10-25",
        "close": 19.269958,
        "volume": 181977
      },
      {
        "date": "2024-11-01",
        "close": 18.435991,
        "volume": 162952
      },
      {
        "date": "2024-11-08",
        "close": 19.10139,
        "volume": 115855
      },
      {
        "date": "2024-11-15",
        "close": 18.648919,
        "volume": 106392
      },
      {
        "date": "2024-11-22",
        "close": 18.711023,
        "volume": 83567
      },
      {
        "date": "2024-11-29",
        "close": 19.092518,
        "volume": 103371
      },
      {
        "date": "2024-12-06",
        "close": 18.604593,
        "volume": 202954
      },
      {
        "date": "2024-12-13",
        "close": 18.07226,
        "volume": 180310
      },
      {
        "date": "2024-12-20",
        "close": 17.973011,
        "volume": 175309
      },
      {
        "date": "2024-12-27",
        "close": 17.756469,
        "volume": 110576
      },
      {
        "date": "2025-01-03",
        "close": 17.945944,
        "volume": 223594
      },
      {
        "date": "2025-01-10",
        "close": 18.018124,
        "volume": 102013
      },
      {
        "date": "2025-01-17",
        "close": 18.333915,
        "volume": 93958
      },
      {
        "date": "2025-01-24",
        "close": 18.839181,
        "volume": 86185
      },
      {
        "date": "2025-01-31",
        "close": 19.082791,
        "volume": 99102
      },
      {
        "date": "2025-02-07",
        "close": 18.948715,
        "volume": 85574
      },
      {
        "date": "2025-02-14",
        "close": 19.299333,
        "volume": 81229
      },
      {
        "date": "2025-02-21",
        "close": 19.127904,
        "volume": 35305
      },
      {
        "date": "2025-02-28",
        "close": 19.037678,
        "volume": 80437
      },
      {
        "date": "2025-03-07",
        "close": 18.459448,
        "volume": 130391
      },
      {
        "date": "2025-03-14",
        "close": 18.900052,
        "volume": 115271
      },
      {
        "date": "2025-03-21",
        "close": 18.633854,
        "volume": 74872
      },
      {
        "date": "2025-03-28",
        "close": 18.000487,
        "volume": 183155
      },
      {
        "date": "2025-04-04",
        "close": 17.633317,
        "volume": 481634
      },
      {
        "date": "2025-04-11",
        "close": 17.027487,
        "volume": 149939
      },
      {
        "date": "2025-04-18",
        "close": 17.642496,
        "volume": 73948
      },
      {
        "date": "2025-04-25",
        "close": 18.211609,
        "volume": 75557
      },
      {
        "date": "2025-05-02",
        "close": 18.285043,
        "volume": 68564
      },
      {
        "date": "2025-05-09",
        "close": 18.229967,
        "volume": 60080
      },
      {
        "date": "2025-05-16",
        "close": 18.447515,
        "volume": 93252
      },
      {
        "date": "2025-05-23",
        "close": 18.540134,
        "volume": 75797
      },
      {
        "date": "2025-05-30",
        "close": 18.386015,
        "volume": 56677
      },
      {
        "date": "2025-06-06",
        "close": 18.738417,
        "volume": 80383
      },
      {
        "date": "2025-06-13",
        "close": 18.953371,
        "volume": 85857
      },
      {
        "date": "2025-06-20",
        "close": 19.430009,
        "volume": 74467
      },
      {
        "date": "2025-06-27",
        "close": 19.897302,
        "volume": 165479
      },
      {
        "date": "2025-07-04",
        "close": 19.626272,
        "volume": 512070
      },
      {
        "date": "2025-07-11",
        "close": 19.738422,
        "volume": 121638
      },
      {
        "date": "2025-07-18",
        "close": 19.345897,
        "volume": 72783
      },
      {
        "date": "2025-07-25",
        "close": 19.018792,
        "volume": 148965
      },
      {
        "date": "2025-08-01",
        "close": 19.074867,
        "volume": 135131
      },
      {
        "date": "2025-08-08",
        "close": 19.27113,
        "volume": 44010
      },
      {
        "date": "2025-08-15",
        "close": 19.102905,
        "volume": 303904
      },
      {
        "date": "2025-08-22",
        "close": 19.27113,
        "volume": 83190
      },
      {
        "date": "2025-08-29",
        "close": 19.280476,
        "volume": 157489
      },
      {
        "date": "2025-09-05",
        "close": 19.555727,
        "volume": 87133
      },
      {
        "date": "2025-09-12",
        "close": 19.82205,
        "volume": 197055
      },
      {
        "date": "2025-09-19",
        "close": 20.516392,
        "volume": 89907
      },
      {
        "date": "2025-09-26",
        "close": 19.793515,
        "volume": 69224
      },
      {
        "date": "2025-10-03",
        "close": 20.6876,
        "volume": 103290
      },
      {
        "date": "2025-10-10",
        "close": 19.6984,
        "volume": 324308
      },
      {
        "date": "2025-10-17",
        "close": 19.527192,
        "volume": 76942
      },
      {
        "date": "2025-10-24",
        "close": 19.498657,
        "volume": 165628
      },
      {
        "date": "2025-10-31",
        "close": 20.06935,
        "volume": 155100
      },
      {
        "date": "2025-11-07",
        "close": 20.06935,
        "volume": 45581
      },
      {
        "date": "2025-11-14",
        "close": 20.126419,
        "volume": 69005
      },
      {
        "date": "2025-11-21",
        "close": 19.803027,
        "volume": 53090
      },
      {
        "date": "2025-11-28",
        "close": 20.31665,
        "volume": 82295
      },
      {
        "date": "2025-12-05",
        "close": 20.100029,
        "volume": 125097
      },
      {
        "date": "2025-12-12",
        "close": 19.877556,
        "volume": 126956
      },
      {
        "date": "2025-12-19",
        "close": 20.022647,
        "volume": 163255
      },
      {
        "date": "2025-12-26",
        "close": 19.848537,
        "volume": 94554
      },
      {
        "date": "2026-01-02",
        "close": 19.645409,
        "volume": 486268
      },
      {
        "date": "2026-01-09",
        "close": 19.703446,
        "volume": 123692
      },
      {
        "date": "2026-01-16",
        "close": 20.071011,
        "volume": 143648
      },
      {
        "date": "2026-01-23",
        "close": 20.119375,
        "volume": 94615
      },
      {
        "date": "2026-01-30",
        "close": 20.177412,
        "volume": 126962
      },
      {
        "date": "2026-02-06",
        "close": 20.767451,
        "volume": 124789
      },
      {
        "date": "2026-02-13",
        "close": 20.999598,
        "volume": 102639
      },
      {
        "date": "2026-02-20",
        "close": 21.570291,
        "volume": 164868
      },
      {
        "date": "2026-02-27",
        "close": 21.628328,
        "volume": 304489
      },
      {
        "date": "2026-03-06",
        "close": 22.089577,
        "volume": 288549
      },
      {
        "date": "2026-03-13",
        "close": 21.979874,
        "volume": 149260
      },
      {
        "date": "2026-03-20",
        "close": 21.390074,
        "volume": 184787
      },
      {
        "date": "2026-03-27",
        "close": 21.399904,
        "volume": 90756
      },
      {
        "date": "2026-04-03",
        "close": 21.458884,
        "volume": 334173
      },
      {
        "date": "2026-04-10",
        "close": 21.331094,
        "volume": 106732
      },
      {
        "date": "2026-04-17",
        "close": 21.635824,
        "volume": 80424
      },
      {
        "date": "2026-04-24",
        "close": 21.527694,
        "volume": 79879
      },
      {
        "date": "2026-05-01",
        "close": 21.213134,
        "volume": 62411
      },
      {
        "date": "2026-05-08",
        "close": 21.232794,
        "volume": 63895
      },
      {
        "date": "2026-05-15",
        "close": 20.495544,
        "volume": 131588
      },
      {
        "date": "2026-05-22",
        "close": 20.593844,
        "volume": 86641
      },
      {
        "date": "2026-05-29",
        "close": 20.819934,
        "volume": 83377
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "volume": 51702
      },
      {
        "date": "2026-06-12",
        "close": 20.41,
        "volume": 79324
      },
      {
        "date": "2026-06-19",
        "close": 20.59,
        "volume": 69657
      },
      {
        "date": "2026-06-26",
        "close": 20.255,
        "volume": 77734
      },
      {
        "date": "2026-07-03",
        "close": 20.515,
        "volume": 127722
      },
      {
        "date": "2026-07-10",
        "close": 20.64,
        "volume": 91777
      },
      {
        "date": "2026-07-17",
        "close": 20.74,
        "volume": 84146
      },
      {
        "date": "2026-07-24",
        "close": 20.37,
        "volume": 51598
      },
      {
        "date": "2026-07-31",
        "close": 20.44,
        "volume": 72603
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "volume": 55564
      }
    ],
    "sharemaestro_context": {
      "trend": 20.912055,
      "fair_value": 18.385176,
      "market_activity": -6.907949,
      "market_dynamics": -0.831089,
      "relative_strength": -12.948136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.021241,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017553,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.113022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096722,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.173211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.216951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.012052
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.150299
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.061497
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133731
      }
    ]
  }
}