{
  "ticker": {
    "uuid": "8c7f71c8-9ce6-4de4-b1f0-e2aaee2d4084",
    "symbol": "BTJ",
    "name": "A-Sonic Aerospace Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.535,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.327105,
    "boundary_margin": 0.63556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270355,
    "volatility_stability": 1.223,
    "risk_context": 0.3699,
    "current_regime": {
      "move": 0.741077,
      "interruption": -0.20339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.445222,
        "direction_boundary": 0.54055,
        "core_momentum": -0.176354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420794
      },
      {
        "date": "2023-08-25",
        "close": 0.416185,
        "direction_boundary": 0.5485,
        "core_momentum": -0.241231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428093
      },
      {
        "date": "2023-09-01",
        "close": 0.406507,
        "direction_boundary": 0.544525,
        "core_momentum": -0.253465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246597
      },
      {
        "date": "2023-09-08",
        "close": 0.411346,
        "direction_boundary": 0.54055,
        "core_momentum": -0.239023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198565
      },
      {
        "date": "2023-09-15",
        "close": 0.421025,
        "direction_boundary": 0.54055,
        "core_momentum": -0.221117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181139
      },
      {
        "date": "2023-09-22",
        "close": 0.387149,
        "direction_boundary": 0.500805,
        "core_momentum": -0.226947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212429
      },
      {
        "date": "2023-09-29",
        "close": 0.391989,
        "direction_boundary": 0.433235,
        "core_momentum": -0.095205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213057
      },
      {
        "date": "2023-10-06",
        "close": 0.362952,
        "direction_boundary": 0.429261,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228035
      },
      {
        "date": "2023-10-13",
        "close": 0.358113,
        "direction_boundary": 0.425286,
        "core_momentum": -0.157948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205073
      },
      {
        "date": "2023-10-20",
        "close": 0.333916,
        "direction_boundary": 0.409387,
        "core_momentum": -0.184351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2023-10-27",
        "close": 0.30488,
        "direction_boundary": 0.413362,
        "core_momentum": -0.262438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241057
      },
      {
        "date": "2023-11-03",
        "close": 0.329077,
        "direction_boundary": 0.409387,
        "core_momentum": -0.196171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2023-11-10",
        "close": 0.329077,
        "direction_boundary": 0.43721,
        "core_momentum": -0.247325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2023-11-17",
        "close": 0.333916,
        "direction_boundary": 0.441185,
        "core_momentum": -0.243138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275056
      },
      {
        "date": "2023-11-24",
        "close": 0.353274,
        "direction_boundary": 0.488881,
        "core_momentum": -0.277382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290737
      },
      {
        "date": "2023-12-01",
        "close": 0.362952,
        "direction_boundary": 0.49683,
        "core_momentum": -0.269464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295022
      },
      {
        "date": "2023-12-08",
        "close": 0.362952,
        "direction_boundary": 0.492855,
        "core_momentum": -0.263572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295022
      },
      {
        "date": "2023-12-15",
        "close": 0.333916,
        "direction_boundary": 0.504779,
        "core_momentum": -0.338491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31205
      },
      {
        "date": "2023-12-22",
        "close": 0.329077,
        "direction_boundary": 0.504779,
        "core_momentum": -0.348077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311803
      },
      {
        "date": "2023-12-29",
        "close": 0.348434,
        "direction_boundary": 0.520677,
        "core_momentum": -0.330806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326251
      },
      {
        "date": "2024-01-05",
        "close": 0.362952,
        "direction_boundary": 0.536576,
        "core_momentum": -0.323578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33098
      },
      {
        "date": "2024-01-12",
        "close": 0.38231,
        "direction_boundary": 0.564398,
        "core_momentum": -0.322623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337127
      },
      {
        "date": "2024-01-19",
        "close": 0.416185,
        "direction_boundary": 0.584272,
        "core_momentum": -0.287686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360112
      },
      {
        "date": "2024-01-26",
        "close": 0.396828,
        "direction_boundary": 0.60812,
        "core_momentum": -0.347451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364484
      },
      {
        "date": "2024-02-02",
        "close": 0.387149,
        "direction_boundary": 0.604145,
        "core_momentum": -0.359179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364819
      },
      {
        "date": "2024-02-09",
        "close": 0.387149,
        "direction_boundary": 0.588246,
        "core_momentum": -0.341859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364819
      },
      {
        "date": "2024-02-16",
        "close": 0.372631,
        "direction_boundary": 0.588246,
        "core_momentum": -0.366539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366951
      },
      {
        "date": "2024-02-23",
        "close": 0.377471,
        "direction_boundary": 0.580297,
        "core_momentum": -0.349521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357201
      },
      {
        "date": "2024-03-01",
        "close": 0.362952,
        "direction_boundary": 0.449134,
        "core_momentum": -0.191885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359594
      },
      {
        "date": "2024-03-08",
        "close": 0.362952,
        "direction_boundary": 0.496035,
        "core_momentum": -0.268294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358902
      },
      {
        "date": "2024-03-15",
        "close": 0.348434,
        "direction_boundary": 0.462648,
        "core_momentum": -0.24687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359877
      },
      {
        "date": "2024-03-22",
        "close": 0.348434,
        "direction_boundary": 0.462648,
        "core_momentum": -0.24687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342549
      },
      {
        "date": "2024-03-29",
        "close": 0.343595,
        "direction_boundary": 0.453109,
        "core_momentum": -0.241695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341966
      },
      {
        "date": "2024-04-05",
        "close": 0.353274,
        "direction_boundary": 0.467418,
        "core_momentum": -0.244201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328507
      },
      {
        "date": "2024-04-12",
        "close": 0.343595,
        "direction_boundary": 0.496035,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330189
      },
      {
        "date": "2024-04-19",
        "close": 0.309719,
        "direction_boundary": 0.486496,
        "core_momentum": -0.363368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347103
      },
      {
        "date": "2024-04-26",
        "close": 0.319398,
        "direction_boundary": 0.491265,
        "core_momentum": -0.349846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325718
      },
      {
        "date": "2024-05-03",
        "close": 0.319398,
        "direction_boundary": 0.491265,
        "core_momentum": -0.349846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307448
      },
      {
        "date": "2024-05-10",
        "close": 0.312158,
        "direction_boundary": 0.479097,
        "core_momentum": -0.348445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308917
      },
      {
        "date": "2024-05-17",
        "close": 0.317036,
        "direction_boundary": 0.483937,
        "core_momentum": -0.344882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309017
      },
      {
        "date": "2024-05-24",
        "close": 0.307281,
        "direction_boundary": 0.469419,
        "core_momentum": -0.345401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299673
      },
      {
        "date": "2024-05-31",
        "close": 0.307281,
        "direction_boundary": 0.45974,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2024-06-07",
        "close": 0.302403,
        "direction_boundary": 0.45974,
        "core_momentum": -0.34223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296293
      },
      {
        "date": "2024-06-14",
        "close": 0.297526,
        "direction_boundary": 0.45974,
        "core_momentum": -0.352839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275593
      },
      {
        "date": "2024-06-21",
        "close": 0.302403,
        "direction_boundary": 0.450061,
        "core_momentum": -0.328084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276638
      },
      {
        "date": "2024-06-28",
        "close": 0.287771,
        "direction_boundary": 0.445222,
        "core_momentum": -0.353646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269535
      },
      {
        "date": "2024-07-05",
        "close": 0.287771,
        "direction_boundary": 0.4549,
        "core_momentum": -0.367397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260743
      },
      {
        "date": "2024-07-12",
        "close": 0.312158,
        "direction_boundary": 0.469419,
        "core_momentum": -0.335012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277135
      },
      {
        "date": "2024-07-19",
        "close": 0.307281,
        "direction_boundary": 0.45974,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242829
      },
      {
        "date": "2024-07-26",
        "close": 0.302403,
        "direction_boundary": 0.464579,
        "core_momentum": -0.349082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237362
      },
      {
        "date": "2024-08-02",
        "close": 0.302403,
        "direction_boundary": 0.4549,
        "core_momentum": -0.335232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236868
      },
      {
        "date": "2024-08-09",
        "close": 0.302403,
        "direction_boundary": 0.4549,
        "core_momentum": -0.335232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236868
      },
      {
        "date": "2024-08-16",
        "close": 0.292648,
        "direction_boundary": 0.445222,
        "core_momentum": -0.342692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235668
      },
      {
        "date": "2024-08-23",
        "close": 0.287771,
        "direction_boundary": 0.416185,
        "core_momentum": -0.30855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233664
      },
      {
        "date": "2024-08-30",
        "close": 0.278016,
        "direction_boundary": 0.406507,
        "core_momentum": -0.316086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232586
      },
      {
        "date": "2024-09-06",
        "close": 0.282893,
        "direction_boundary": 0.411346,
        "core_momentum": -0.312275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2024-09-13",
        "close": 0.278016,
        "direction_boundary": 0.421025,
        "core_momentum": -0.339669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231343
      },
      {
        "date": "2024-09-20",
        "close": 0.287771,
        "direction_boundary": 0.387149,
        "core_momentum": -0.256692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238756
      },
      {
        "date": "2024-09-27",
        "close": 0.278016,
        "direction_boundary": 0.391989,
        "core_momentum": -0.290756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24157
      },
      {
        "date": "2024-10-04",
        "close": 0.282893,
        "direction_boundary": 0.362952,
        "core_momentum": -0.220577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238895
      },
      {
        "date": "2024-10-11",
        "close": 0.287771,
        "direction_boundary": 0.358113,
        "core_momentum": -0.196424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239772
      },
      {
        "date": "2024-10-18",
        "close": 0.287771,
        "direction_boundary": 0.333916,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194795
      },
      {
        "date": "2024-10-25",
        "close": 0.282893,
        "direction_boundary": 0.30488,
        "core_momentum": -0.072117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189521
      },
      {
        "date": "2024-11-01",
        "close": 0.273138,
        "direction_boundary": 0.329077,
        "core_momentum": -0.169988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193987
      },
      {
        "date": "2024-11-08",
        "close": 0.268261,
        "direction_boundary": 0.329077,
        "core_momentum": -0.184808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193249
      },
      {
        "date": "2024-11-15",
        "close": 0.268261,
        "direction_boundary": 0.333916,
        "core_momentum": -0.196621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191009
      },
      {
        "date": "2024-11-22",
        "close": 0.258506,
        "direction_boundary": 0.353274,
        "core_momentum": -0.268256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192675
      },
      {
        "date": "2024-11-29",
        "close": 0.263383,
        "direction_boundary": 0.362952,
        "core_momentum": -0.274331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195685
      },
      {
        "date": "2024-12-06",
        "close": 0.253628,
        "direction_boundary": 0.362952,
        "core_momentum": -0.301208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2024-12-13",
        "close": 0.248751,
        "direction_boundary": 0.333916,
        "core_momentum": -0.255049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20054
      },
      {
        "date": "2024-12-20",
        "close": 0.253628,
        "direction_boundary": 0.329077,
        "core_momentum": -0.229275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201315
      },
      {
        "date": "2024-12-27",
        "close": 0.263383,
        "direction_boundary": 0.348434,
        "core_momentum": -0.244095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200583
      },
      {
        "date": "2025-01-03",
        "close": 0.302403,
        "direction_boundary": 0.362952,
        "core_momentum": -0.166824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280748
      },
      {
        "date": "2025-01-10",
        "close": 0.307281,
        "direction_boundary": 0.38231,
        "core_momentum": -0.196252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257425
      },
      {
        "date": "2025-01-17",
        "close": 0.317036,
        "direction_boundary": 0.416185,
        "core_momentum": -0.238233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260133
      },
      {
        "date": "2025-01-24",
        "close": 0.331668,
        "direction_boundary": 0.396828,
        "core_momentum": -0.164202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265795
      },
      {
        "date": "2025-01-31",
        "close": 0.321913,
        "direction_boundary": 0.387149,
        "core_momentum": -0.168504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269788
      },
      {
        "date": "2025-02-07",
        "close": 0.312158,
        "direction_boundary": 0.387149,
        "core_momentum": -0.193701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273683
      },
      {
        "date": "2025-02-14",
        "close": 0.297526,
        "direction_boundary": 0.372631,
        "core_momentum": -0.201553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278241
      },
      {
        "date": "2025-02-21",
        "close": 0.292648,
        "direction_boundary": 0.377471,
        "core_momentum": -0.224714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278207
      },
      {
        "date": "2025-02-28",
        "close": 0.292648,
        "direction_boundary": 0.362952,
        "core_momentum": -0.193701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273568
      },
      {
        "date": "2025-03-07",
        "close": 0.312158,
        "direction_boundary": 0.362952,
        "core_momentum": -0.139947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286395
      },
      {
        "date": "2025-03-14",
        "close": 0.302403,
        "direction_boundary": 0.348434,
        "core_momentum": -0.132108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289197
      },
      {
        "date": "2025-03-21",
        "close": 0.321913,
        "direction_boundary": 0.348434,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297743
      },
      {
        "date": "2025-03-28",
        "close": 0.321913,
        "direction_boundary": 0.343595,
        "core_momentum": -0.063103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292551
      },
      {
        "date": "2025-04-04",
        "close": 0.326791,
        "direction_boundary": 0.353274,
        "core_momentum": -0.074964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29238
      },
      {
        "date": "2025-04-11",
        "close": 0.341423,
        "direction_boundary": 0.343595,
        "core_momentum": -0.006321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296802
      },
      {
        "date": "2025-04-18",
        "close": 0.312158,
        "direction_boundary": 0.309719,
        "core_momentum": 0.007875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325409
      },
      {
        "date": "2025-04-25",
        "close": 0.317036,
        "direction_boundary": 0.319398,
        "core_momentum": -0.007395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324496
      },
      {
        "date": "2025-05-02",
        "close": 0.307281,
        "direction_boundary": 0.319398,
        "core_momentum": -0.037937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323605
      },
      {
        "date": "2025-05-09",
        "close": 0.307281,
        "direction_boundary": 0.312158,
        "core_momentum": -0.015623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322055
      },
      {
        "date": "2025-05-16",
        "close": 0.317193,
        "direction_boundary": 0.317036,
        "core_momentum": 0.000495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324028
      },
      {
        "date": "2025-05-23",
        "close": 0.312237,
        "direction_boundary": 0.307281,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319629
      },
      {
        "date": "2025-05-30",
        "close": 0.302325,
        "direction_boundary": 0.307281,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323768
      },
      {
        "date": "2025-06-06",
        "close": 0.307281,
        "direction_boundary": 0.302403,
        "core_momentum": 0.016131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318019
      },
      {
        "date": "2025-06-13",
        "close": 0.312237,
        "direction_boundary": 0.297526,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315835
      },
      {
        "date": "2025-06-20",
        "close": 0.317193,
        "direction_boundary": 0.302403,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315628
      },
      {
        "date": "2025-06-27",
        "close": 0.302325,
        "direction_boundary": 0.287771,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322128
      },
      {
        "date": "2025-07-04",
        "close": 0.312237,
        "direction_boundary": 0.287771,
        "core_momentum": 0.085019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262793
      },
      {
        "date": "2025-07-11",
        "close": 0.332061,
        "direction_boundary": 0.312158,
        "core_momentum": 0.063759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275214
      },
      {
        "date": "2025-07-18",
        "close": 0.327105,
        "direction_boundary": 0.307281,
        "core_momentum": 0.064514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273183
      },
      {
        "date": "2025-07-25",
        "close": 0.351886,
        "direction_boundary": 0.302403,
        "core_momentum": 0.163633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284656
      },
      {
        "date": "2025-08-01",
        "close": 0.322149,
        "direction_boundary": 0.302403,
        "core_momentum": 0.065297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308395
      },
      {
        "date": "2025-08-08",
        "close": 0.327105,
        "direction_boundary": 0.302403,
        "core_momentum": 0.081686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305796
      },
      {
        "date": "2025-08-15",
        "close": 0.317193,
        "direction_boundary": 0.292648,
        "core_momentum": 0.083872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301079
      },
      {
        "date": "2025-08-22",
        "close": 0.317193,
        "direction_boundary": 0.287771,
        "core_momentum": 0.102241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2025-08-29",
        "close": 0.317193,
        "direction_boundary": 0.278016,
        "core_momentum": 0.140916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2025-09-05",
        "close": 0.327105,
        "direction_boundary": 0.282893,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289503
      },
      {
        "date": "2025-09-12",
        "close": 0.327105,
        "direction_boundary": 0.278016,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285465
      },
      {
        "date": "2025-09-19",
        "close": 0.327105,
        "direction_boundary": 0.287771,
        "core_momentum": 0.136685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272263
      },
      {
        "date": "2025-09-26",
        "close": 0.327105,
        "direction_boundary": 0.278016,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272263
      },
      {
        "date": "2025-10-03",
        "close": 0.337018,
        "direction_boundary": 0.282893,
        "core_momentum": 0.191327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274598
      },
      {
        "date": "2025-10-10",
        "close": 0.337018,
        "direction_boundary": 0.287771,
        "core_momentum": 0.171133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267632
      },
      {
        "date": "2025-10-17",
        "close": 0.341974,
        "direction_boundary": 0.287771,
        "core_momentum": 0.188355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235298
      },
      {
        "date": "2025-10-24",
        "close": 0.337018,
        "direction_boundary": 0.282893,
        "core_momentum": 0.191327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23593
      },
      {
        "date": "2025-10-31",
        "close": 0.332061,
        "direction_boundary": 0.273138,
        "core_momentum": 0.215726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2025-11-07",
        "close": 0.332061,
        "direction_boundary": 0.268261,
        "core_momentum": 0.237828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2025-11-14",
        "close": 0.337018,
        "direction_boundary": 0.268261,
        "core_momentum": 0.256306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229296
      },
      {
        "date": "2025-11-21",
        "close": 0.332061,
        "direction_boundary": 0.258506,
        "core_momentum": 0.284539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229153
      },
      {
        "date": "2025-11-28",
        "close": 0.34693,
        "direction_boundary": 0.263383,
        "core_momentum": 0.317207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230439
      },
      {
        "date": "2025-12-05",
        "close": 0.361798,
        "direction_boundary": 0.253628,
        "core_momentum": 0.426491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235584
      },
      {
        "date": "2025-12-12",
        "close": 0.381623,
        "direction_boundary": 0.248751,
        "core_momentum": 0.534157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244201
      },
      {
        "date": "2025-12-19",
        "close": 0.431184,
        "direction_boundary": 0.253628,
        "core_momentum": 0.700065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291208
      },
      {
        "date": "2025-12-26",
        "close": 0.455965,
        "direction_boundary": 0.263383,
        "core_momentum": 0.731186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284079
      },
      {
        "date": "2026-01-02",
        "close": 0.490658,
        "direction_boundary": 0.302403,
        "core_momentum": 0.62253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294361
      },
      {
        "date": "2026-01-09",
        "close": 0.495614,
        "direction_boundary": 0.307281,
        "core_momentum": 0.612902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287488
      },
      {
        "date": "2026-01-16",
        "close": 0.530307,
        "direction_boundary": 0.317036,
        "core_momentum": 0.672703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292799
      },
      {
        "date": "2026-01-23",
        "close": 0.515439,
        "direction_boundary": 0.331668,
        "core_momentum": 0.554081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288848
      },
      {
        "date": "2026-01-30",
        "close": 0.495614,
        "direction_boundary": 0.321913,
        "core_momentum": 0.53959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260484
      },
      {
        "date": "2026-02-06",
        "close": 0.510482,
        "direction_boundary": 0.312158,
        "core_momentum": 0.635332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261094
      },
      {
        "date": "2026-02-13",
        "close": 0.505526,
        "direction_boundary": 0.297526,
        "core_momentum": 0.699099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254939
      },
      {
        "date": "2026-02-20",
        "close": 0.505526,
        "direction_boundary": 0.292648,
        "core_momentum": 0.72742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254939
      },
      {
        "date": "2026-02-27",
        "close": 0.505526,
        "direction_boundary": 0.292648,
        "core_momentum": 0.72742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254939
      },
      {
        "date": "2026-03-06",
        "close": 0.520395,
        "direction_boundary": 0.312158,
        "core_momentum": 0.667088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254771
      },
      {
        "date": "2026-03-13",
        "close": 0.510482,
        "direction_boundary": 0.302403,
        "core_momentum": 0.688085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258831
      },
      {
        "date": "2026-03-20",
        "close": 0.505526,
        "direction_boundary": 0.321913,
        "core_momentum": 0.570381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26047
      },
      {
        "date": "2026-03-27",
        "close": 0.50057,
        "direction_boundary": 0.321913,
        "core_momentum": 0.554985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26209
      },
      {
        "date": "2026-04-03",
        "close": 0.50057,
        "direction_boundary": 0.326791,
        "core_momentum": 0.531774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262286
      },
      {
        "date": "2026-04-10",
        "close": 0.540219,
        "direction_boundary": 0.341423,
        "core_momentum": 0.582257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274461
      },
      {
        "date": "2026-04-17",
        "close": 0.545175,
        "direction_boundary": 0.312158,
        "core_momentum": 0.746471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274707
      },
      {
        "date": "2026-04-24",
        "close": 0.540219,
        "direction_boundary": 0.317036,
        "core_momentum": 0.703967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273514
      },
      {
        "date": "2026-05-01",
        "close": 0.560044,
        "direction_boundary": 0.307281,
        "core_momentum": 0.822579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270329
      },
      {
        "date": "2026-05-08",
        "close": 0.565,
        "direction_boundary": 0.307281,
        "core_momentum": 0.838708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269293
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "direction_boundary": 0.317193,
        "core_momentum": 0.860066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270994
      },
      {
        "date": "2026-05-22",
        "close": 0.575,
        "direction_boundary": 0.312237,
        "core_momentum": 0.84155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2026-05-29",
        "close": 0.57,
        "direction_boundary": 0.302325,
        "core_momentum": 0.885388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275315
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "direction_boundary": 0.307281,
        "core_momentum": 0.789893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283368
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "direction_boundary": 0.312237,
        "core_momentum": 0.761482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "direction_boundary": 0.317193,
        "core_momentum": 0.670907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240314
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.302325,
        "core_momentum": 0.653849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246815
      },
      {
        "date": "2026-07-03",
        "close": 0.505,
        "direction_boundary": 0.312237,
        "core_momentum": 0.617361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225722
      },
      {
        "date": "2026-07-10",
        "close": 0.505,
        "direction_boundary": 0.332061,
        "core_momentum": 0.520805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225356
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "direction_boundary": 0.327105,
        "core_momentum": 0.528561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203933
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.351886,
        "core_momentum": 0.392496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202131
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "direction_boundary": 0.322149,
        "core_momentum": 0.458952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203061
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "direction_boundary": 0.327105,
        "core_momentum": 0.63556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.445222,
        "volume": 3500
      },
      {
        "date": "2023-08-25",
        "close": 0.416185,
        "volume": 47900
      },
      {
        "date": "2023-09-01",
        "close": 0.406507,
        "volume": 26000
      },
      {
        "date": "2023-09-08",
        "close": 0.411346,
        "volume": 23500
      },
      {
        "date": "2023-09-15",
        "close": 0.421025,
        "volume": 11700
      },
      {
        "date": "2023-09-22",
        "close": 0.387149,
        "volume": 105100
      },
      {
        "date": "2023-09-29",
        "close": 0.391989,
        "volume": 23400
      },
      {
        "date": "2023-10-06",
        "close": 0.362952,
        "volume": 46800
      },
      {
        "date": "2023-10-13",
        "close": 0.358113,
        "volume": 31100
      },
      {
        "date": "2023-10-20",
        "close": 0.333916,
        "volume": 136300
      },
      {
        "date": "2023-10-27",
        "close": 0.30488,
        "volume": 155500
      },
      {
        "date": "2023-11-03",
        "close": 0.329077,
        "volume": 34900
      },
      {
        "date": "2023-11-10",
        "close": 0.329077,
        "volume": 28500
      },
      {
        "date": "2023-11-17",
        "close": 0.333916,
        "volume": 8500
      },
      {
        "date": "2023-11-24",
        "close": 0.353274,
        "volume": 51300
      },
      {
        "date": "2023-12-01",
        "close": 0.362952,
        "volume": 14300
      },
      {
        "date": "2023-12-08",
        "close": 0.362952,
        "volume": 24300
      },
      {
        "date": "2023-12-15",
        "close": 0.333916,
        "volume": 29400
      },
      {
        "date": "2023-12-22",
        "close": 0.329077,
        "volume": 53600
      },
      {
        "date": "2023-12-29",
        "close": 0.348434,
        "volume": 95600
      },
      {
        "date": "2024-01-05",
        "close": 0.362952,
        "volume": 57200
      },
      {
        "date": "2024-01-12",
        "close": 0.38231,
        "volume": 56400
      },
      {
        "date": "2024-01-19",
        "close": 0.416185,
        "volume": 219400
      },
      {
        "date": "2024-01-26",
        "close": 0.396828,
        "volume": 11000
      },
      {
        "date": "2024-02-02",
        "close": 0.387149,
        "volume": 16300
      },
      {
        "date": "2024-02-09",
        "close": 0.387149,
        "volume": 10600
      },
      {
        "date": "2024-02-16",
        "close": 0.372631,
        "volume": 6800
      },
      {
        "date": "2024-02-23",
        "close": 0.377471,
        "volume": 15500
      },
      {
        "date": "2024-03-01",
        "close": 0.362952,
        "volume": 12000
      },
      {
        "date": "2024-03-08",
        "close": 0.362952,
        "volume": 4400
      },
      {
        "date": "2024-03-15",
        "close": 0.348434,
        "volume": 25800
      },
      {
        "date": "2024-03-22",
        "close": 0.348434,
        "volume": 50900
      },
      {
        "date": "2024-03-29",
        "close": 0.343595,
        "volume": 15300
      },
      {
        "date": "2024-04-05",
        "close": 0.353274,
        "volume": 20900
      },
      {
        "date": "2024-04-12",
        "close": 0.343595,
        "volume": 9600
      },
      {
        "date": "2024-04-19",
        "close": 0.309719,
        "volume": 61500
      },
      {
        "date": "2024-04-26",
        "close": 0.319398,
        "volume": 33200
      },
      {
        "date": "2024-05-03",
        "close": 0.319398,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.312158,
        "volume": 23900
      },
      {
        "date": "2024-05-17",
        "close": 0.317036,
        "volume": 28400
      },
      {
        "date": "2024-05-24",
        "close": 0.307281,
        "volume": 43000
      },
      {
        "date": "2024-05-31",
        "close": 0.307281,
        "volume": 35300
      },
      {
        "date": "2024-06-07",
        "close": 0.302403,
        "volume": 106200
      },
      {
        "date": "2024-06-14",
        "close": 0.297526,
        "volume": 7700
      },
      {
        "date": "2024-06-21",
        "close": 0.302403,
        "volume": 52900
      },
      {
        "date": "2024-06-28",
        "close": 0.287771,
        "volume": 74800
      },
      {
        "date": "2024-07-05",
        "close": 0.287771,
        "volume": 6700
      },
      {
        "date": "2024-07-12",
        "close": 0.312158,
        "volume": 48700
      },
      {
        "date": "2024-07-19",
        "close": 0.307281,
        "volume": 18700
      },
      {
        "date": "2024-07-26",
        "close": 0.302403,
        "volume": 5600
      },
      {
        "date": "2024-08-02",
        "close": 0.302403,
        "volume": 48400
      },
      {
        "date": "2024-08-09",
        "close": 0.302403,
        "volume": 21800
      },
      {
        "date": "2024-08-16",
        "close": 0.292648,
        "volume": 24900
      },
      {
        "date": "2024-08-23",
        "close": 0.287771,
        "volume": 55000
      },
      {
        "date": "2024-08-30",
        "close": 0.278016,
        "volume": 60600
      },
      {
        "date": "2024-09-06",
        "close": 0.282893,
        "volume": 78700
      },
      {
        "date": "2024-09-13",
        "close": 0.278016,
        "volume": 36200
      },
      {
        "date": "2024-09-20",
        "close": 0.287771,
        "volume": 92300
      },
      {
        "date": "2024-09-27",
        "close": 0.278016,
        "volume": 138500
      },
      {
        "date": "2024-10-04",
        "close": 0.282893,
        "volume": 418100
      },
      {
        "date": "2024-10-11",
        "close": 0.287771,
        "volume": 163000
      },
      {
        "date": "2024-10-18",
        "close": 0.287771,
        "volume": 3200
      },
      {
        "date": "2024-10-25",
        "close": 0.282893,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 0.273138,
        "volume": 63500
      },
      {
        "date": "2024-11-08",
        "close": 0.268261,
        "volume": 16300
      },
      {
        "date": "2024-11-15",
        "close": 0.268261,
        "volume": 76300
      },
      {
        "date": "2024-11-22",
        "close": 0.258506,
        "volume": 50800
      },
      {
        "date": "2024-11-29",
        "close": 0.263383,
        "volume": 45700
      },
      {
        "date": "2024-12-06",
        "close": 0.253628,
        "volume": 92800
      },
      {
        "date": "2024-12-13",
        "close": 0.248751,
        "volume": 32100
      },
      {
        "date": "2024-12-20",
        "close": 0.253628,
        "volume": 31300
      },
      {
        "date": "2024-12-27",
        "close": 0.263383,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 0.302403,
        "volume": 156800
      },
      {
        "date": "2025-01-10",
        "close": 0.307281,
        "volume": 685400
      },
      {
        "date": "2025-01-17",
        "close": 0.317036,
        "volume": 293600
      },
      {
        "date": "2025-01-24",
        "close": 0.331668,
        "volume": 239800
      },
      {
        "date": "2025-01-31",
        "close": 0.321913,
        "volume": 42100
      },
      {
        "date": "2025-02-07",
        "close": 0.312158,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 0.297526,
        "volume": 14900
      },
      {
        "date": "2025-02-21",
        "close": 0.292648,
        "volume": 149400
      },
      {
        "date": "2025-02-28",
        "close": 0.292648,
        "volume": 28600
      },
      {
        "date": "2025-03-07",
        "close": 0.312158,
        "volume": 217200
      },
      {
        "date": "2025-03-14",
        "close": 0.302403,
        "volume": 44100
      },
      {
        "date": "2025-03-21",
        "close": 0.321913,
        "volume": 59000
      },
      {
        "date": "2025-03-28",
        "close": 0.321913,
        "volume": 101600
      },
      {
        "date": "2025-04-04",
        "close": 0.326791,
        "volume": 19800
      },
      {
        "date": "2025-04-11",
        "close": 0.341423,
        "volume": 78400
      },
      {
        "date": "2025-04-18",
        "close": 0.312158,
        "volume": 26600
      },
      {
        "date": "2025-04-25",
        "close": 0.317036,
        "volume": 16600
      },
      {
        "date": "2025-05-02",
        "close": 0.307281,
        "volume": 11200
      },
      {
        "date": "2025-05-09",
        "close": 0.307281,
        "volume": 159400
      },
      {
        "date": "2025-05-16",
        "close": 0.317193,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 0.312237,
        "volume": 36800
      },
      {
        "date": "2025-05-30",
        "close": 0.302325,
        "volume": 177200
      },
      {
        "date": "2025-06-06",
        "close": 0.307281,
        "volume": 28000
      },
      {
        "date": "2025-06-13",
        "close": 0.312237,
        "volume": 85200
      },
      {
        "date": "2025-06-20",
        "close": 0.317193,
        "volume": 30000
      },
      {
        "date": "2025-06-27",
        "close": 0.302325,
        "volume": 43300
      },
      {
        "date": "2025-07-04",
        "close": 0.312237,
        "volume": 38800
      },
      {
        "date": "2025-07-11",
        "close": 0.332061,
        "volume": 175000
      },
      {
        "date": "2025-07-18",
        "close": 0.327105,
        "volume": 247700
      },
      {
        "date": "2025-07-25",
        "close": 0.351886,
        "volume": 341900
      },
      {
        "date": "2025-08-01",
        "close": 0.322149,
        "volume": 53800
      },
      {
        "date": "2025-08-08",
        "close": 0.327105,
        "volume": 43900
      },
      {
        "date": "2025-08-15",
        "close": 0.317193,
        "volume": 132100
      },
      {
        "date": "2025-08-22",
        "close": 0.317193,
        "volume": 23200
      },
      {
        "date": "2025-08-29",
        "close": 0.317193,
        "volume": 159000
      },
      {
        "date": "2025-09-05",
        "close": 0.327105,
        "volume": 73900
      },
      {
        "date": "2025-09-12",
        "close": 0.327105,
        "volume": 65700
      },
      {
        "date": "2025-09-19",
        "close": 0.327105,
        "volume": 125100
      },
      {
        "date": "2025-09-26",
        "close": 0.327105,
        "volume": 66000
      },
      {
        "date": "2025-10-03",
        "close": 0.337018,
        "volume": 129800
      },
      {
        "date": "2025-10-10",
        "close": 0.337018,
        "volume": 248400
      },
      {
        "date": "2025-10-17",
        "close": 0.341974,
        "volume": 591800
      },
      {
        "date": "2025-10-24",
        "close": 0.337018,
        "volume": 140900
      },
      {
        "date": "2025-10-31",
        "close": 0.332061,
        "volume": 238200
      },
      {
        "date": "2025-11-07",
        "close": 0.332061,
        "volume": 20100
      },
      {
        "date": "2025-11-14",
        "close": 0.337018,
        "volume": 381700
      },
      {
        "date": "2025-11-21",
        "close": 0.332061,
        "volume": 114700
      },
      {
        "date": "2025-11-28",
        "close": 0.34693,
        "volume": 153400
      },
      {
        "date": "2025-12-05",
        "close": 0.361798,
        "volume": 184100
      },
      {
        "date": "2025-12-12",
        "close": 0.381623,
        "volume": 315300
      },
      {
        "date": "2025-12-19",
        "close": 0.431184,
        "volume": 375800
      },
      {
        "date": "2025-12-26",
        "close": 0.455965,
        "volume": 301400
      },
      {
        "date": "2026-01-02",
        "close": 0.490658,
        "volume": 634400
      },
      {
        "date": "2026-01-09",
        "close": 0.495614,
        "volume": 462600
      },
      {
        "date": "2026-01-16",
        "close": 0.530307,
        "volume": 1022300
      },
      {
        "date": "2026-01-23",
        "close": 0.515439,
        "volume": 661800
      },
      {
        "date": "2026-01-30",
        "close": 0.495614,
        "volume": 147200
      },
      {
        "date": "2026-02-06",
        "close": 0.510482,
        "volume": 603100
      },
      {
        "date": "2026-02-13",
        "close": 0.505526,
        "volume": 291700
      },
      {
        "date": "2026-02-20",
        "close": 0.505526,
        "volume": 73000
      },
      {
        "date": "2026-02-27",
        "close": 0.505526,
        "volume": 79900
      },
      {
        "date": "2026-03-06",
        "close": 0.520395,
        "volume": 1225500
      },
      {
        "date": "2026-03-13",
        "close": 0.510482,
        "volume": 233900
      },
      {
        "date": "2026-03-20",
        "close": 0.505526,
        "volume": 241600
      },
      {
        "date": "2026-03-27",
        "close": 0.50057,
        "volume": 318400
      },
      {
        "date": "2026-04-03",
        "close": 0.50057,
        "volume": 18700
      },
      {
        "date": "2026-04-10",
        "close": 0.540219,
        "volume": 807600
      },
      {
        "date": "2026-04-17",
        "close": 0.545175,
        "volume": 216200
      },
      {
        "date": "2026-04-24",
        "close": 0.540219,
        "volume": 308200
      },
      {
        "date": "2026-05-01",
        "close": 0.560044,
        "volume": 156100
      },
      {
        "date": "2026-05-08",
        "close": 0.565,
        "volume": 389300
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "volume": 291900
      },
      {
        "date": "2026-05-22",
        "close": 0.575,
        "volume": 819100
      },
      {
        "date": "2026-05-29",
        "close": 0.57,
        "volume": 183600
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 30900
      },
      {
        "date": "2026-07-03",
        "close": 0.505,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.505,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "volume": 44900
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "volume": 15400
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "volume": 49500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.524221,
      "fair_value": 0.3671,
      "market_activity": -10.818132,
      "market_dynamics": -1.116263,
      "relative_strength": 0.06484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.016129,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.016129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.046224,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.042928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.196443,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.15057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.355188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.277574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.030764
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 1.22822
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.249455
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.741077
      }
    ]
  }
}