{
  "ticker": {
    "uuid": "8c8037d0-d1b8-4cfa-a0e9-b0ea8f7cfb2f",
    "symbol": "BLFS",
    "name": "BioLife Solutions Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.68,
    "boundary_margin": 0.528219,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465494,
    "volatility_stability": 0.917,
    "risk_context": 0.2148,
    "current_regime": {
      "move": 0.447182,
      "interruption": -0.022889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.81,
        "direction_boundary": 22.74,
        "core_momentum": -0.524626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801222
      },
      {
        "date": "2023-08-25",
        "close": 10.92,
        "direction_boundary": 23.09,
        "core_momentum": -0.527068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803027
      },
      {
        "date": "2023-09-01",
        "close": 13.4,
        "direction_boundary": 23.31,
        "core_momentum": -0.425139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859536
      },
      {
        "date": "2023-09-08",
        "close": 13.33,
        "direction_boundary": 26.62,
        "core_momentum": -0.499249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818397
      },
      {
        "date": "2023-09-15",
        "close": 12.94,
        "direction_boundary": 23.12,
        "core_momentum": -0.440311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802081
      },
      {
        "date": "2023-09-22",
        "close": 13.15,
        "direction_boundary": 22.23,
        "core_momentum": -0.408457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803154
      },
      {
        "date": "2023-09-29",
        "close": 13.81,
        "direction_boundary": 22.75,
        "core_momentum": -0.392967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807758
      },
      {
        "date": "2023-10-06",
        "close": 13.54,
        "direction_boundary": 22.36,
        "core_momentum": -0.394454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803146
      },
      {
        "date": "2023-10-13",
        "close": 12.05,
        "direction_boundary": 20.29,
        "core_momentum": -0.406111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815302
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "direction_boundary": 18.96,
        "core_momentum": -0.462025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840251
      },
      {
        "date": "2023-10-27",
        "close": 9.34,
        "direction_boundary": 23.33,
        "core_momentum": -0.599657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835101
      },
      {
        "date": "2023-11-03",
        "close": 11.42,
        "direction_boundary": 18.39,
        "core_momentum": -0.37901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876875
      },
      {
        "date": "2023-11-10",
        "close": 10.95,
        "direction_boundary": 25.07,
        "core_momentum": -0.563223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877333
      },
      {
        "date": "2023-11-17",
        "close": 12.77,
        "direction_boundary": 21.2,
        "core_momentum": -0.397642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886232
      },
      {
        "date": "2023-11-24",
        "close": 14.08,
        "direction_boundary": 21.21,
        "core_momentum": -0.336162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896135
      },
      {
        "date": "2023-12-01",
        "close": 13.25,
        "direction_boundary": 21.93,
        "core_momentum": -0.395805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895171
      },
      {
        "date": "2023-12-08",
        "close": 13.26,
        "direction_boundary": 19.41,
        "core_momentum": -0.316847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895701
      },
      {
        "date": "2023-12-15",
        "close": 14.95,
        "direction_boundary": 17.58,
        "core_momentum": -0.149602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913143
      },
      {
        "date": "2023-12-22",
        "close": 16.03,
        "direction_boundary": 17.66,
        "core_momentum": -0.092299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921007
      },
      {
        "date": "2023-12-29",
        "close": 16.25,
        "direction_boundary": 18.2,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920924
      },
      {
        "date": "2024-01-05",
        "close": 15.65,
        "direction_boundary": 18.56,
        "core_momentum": -0.156789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916281
      },
      {
        "date": "2024-01-12",
        "close": 17.38,
        "direction_boundary": 23.54,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928954
      },
      {
        "date": "2024-01-19",
        "close": 17.17,
        "direction_boundary": 24.45,
        "core_momentum": -0.297751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92816
      },
      {
        "date": "2024-01-26",
        "close": 17.48,
        "direction_boundary": 23.5,
        "core_momentum": -0.25617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928605
      },
      {
        "date": "2024-02-02",
        "close": 17.94,
        "direction_boundary": 26.07,
        "core_momentum": -0.311853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92898
      },
      {
        "date": "2024-02-09",
        "close": 18.65,
        "direction_boundary": 22.98,
        "core_momentum": -0.188425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65576
      },
      {
        "date": "2024-02-16",
        "close": 17.65,
        "direction_boundary": 23.63,
        "core_momentum": -0.253068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636285
      },
      {
        "date": "2024-02-23",
        "close": 17.5,
        "direction_boundary": 22.73,
        "core_momentum": -0.230092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637322
      },
      {
        "date": "2024-03-01",
        "close": 17.97,
        "direction_boundary": 23.93,
        "core_momentum": -0.24906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578186
      },
      {
        "date": "2024-03-08",
        "close": 17.36,
        "direction_boundary": 19.5,
        "core_momentum": -0.109744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581279
      },
      {
        "date": "2024-03-15",
        "close": 17.32,
        "direction_boundary": 21.52,
        "core_momentum": -0.195167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578759
      },
      {
        "date": "2024-03-22",
        "close": 18.62,
        "direction_boundary": 21.53,
        "core_momentum": -0.13516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584938
      },
      {
        "date": "2024-03-29",
        "close": 18.55,
        "direction_boundary": 21.75,
        "core_momentum": -0.147126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583089
      },
      {
        "date": "2024-04-05",
        "close": 17.13,
        "direction_boundary": 20.13,
        "core_momentum": -0.149031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595265
      },
      {
        "date": "2024-04-12",
        "close": 16.5,
        "direction_boundary": 19.89,
        "core_momentum": -0.170437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571508
      },
      {
        "date": "2024-04-19",
        "close": 15.86,
        "direction_boundary": 19.72,
        "core_momentum": -0.19574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516526
      },
      {
        "date": "2024-04-26",
        "close": 17.53,
        "direction_boundary": 17.56,
        "core_momentum": -0.001708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50579
      },
      {
        "date": "2024-05-03",
        "close": 18.03,
        "direction_boundary": 19.34,
        "core_momentum": -0.067735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437042
      },
      {
        "date": "2024-05-10",
        "close": 19.54,
        "direction_boundary": 18.8,
        "core_momentum": 0.039362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436638
      },
      {
        "date": "2024-05-17",
        "close": 21.96,
        "direction_boundary": 21.4,
        "core_momentum": 0.026168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416924
      },
      {
        "date": "2024-05-24",
        "close": 21.72,
        "direction_boundary": 22.5,
        "core_momentum": -0.034667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403915
      },
      {
        "date": "2024-05-31",
        "close": 21.48,
        "direction_boundary": 23.2,
        "core_momentum": -0.074138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390526
      },
      {
        "date": "2024-06-07",
        "close": 20.3,
        "direction_boundary": 22.68,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403606
      },
      {
        "date": "2024-06-14",
        "close": 20.2,
        "direction_boundary": 23.62,
        "core_momentum": -0.144793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375698
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "direction_boundary": 23.02,
        "core_momentum": -0.08775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368502
      },
      {
        "date": "2024-06-28",
        "close": 21.43,
        "direction_boundary": 22.1,
        "core_momentum": -0.030317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368734
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "direction_boundary": 20.37,
        "core_momentum": -0.018164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379387
      },
      {
        "date": "2024-07-12",
        "close": 20.72,
        "direction_boundary": 19.62,
        "core_momentum": 0.056065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355949
      },
      {
        "date": "2024-07-19",
        "close": 21.02,
        "direction_boundary": 20.07,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355029
      },
      {
        "date": "2024-07-26",
        "close": 24.04,
        "direction_boundary": 19.74,
        "core_momentum": 0.217832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395962
      },
      {
        "date": "2024-08-02",
        "close": 22.65,
        "direction_boundary": 19.22,
        "core_momentum": 0.17846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40763
      },
      {
        "date": "2024-08-09",
        "close": 25.25,
        "direction_boundary": 12.14,
        "core_momentum": 1.079901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428818
      },
      {
        "date": "2024-08-16",
        "close": 25.85,
        "direction_boundary": 10.81,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418061
      },
      {
        "date": "2024-08-23",
        "close": 25.3,
        "direction_boundary": 10.92,
        "core_momentum": 1.31685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419884
      },
      {
        "date": "2024-08-30",
        "close": 25.88,
        "direction_boundary": 13.4,
        "core_momentum": 0.931343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419693
      },
      {
        "date": "2024-09-06",
        "close": 23.79,
        "direction_boundary": 13.33,
        "core_momentum": 0.784696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436504
      },
      {
        "date": "2024-09-13",
        "close": 25.12,
        "direction_boundary": 12.94,
        "core_momentum": 0.941267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439826
      },
      {
        "date": "2024-09-20",
        "close": 25.77,
        "direction_boundary": 13.15,
        "core_momentum": 0.959696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432187
      },
      {
        "date": "2024-09-27",
        "close": 24.34,
        "direction_boundary": 13.81,
        "core_momentum": 0.762491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442406
      },
      {
        "date": "2024-10-04",
        "close": 24.54,
        "direction_boundary": 13.54,
        "core_momentum": 0.812408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422977
      },
      {
        "date": "2024-10-11",
        "close": 22.6,
        "direction_boundary": 12.05,
        "core_momentum": 0.875519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43817
      },
      {
        "date": "2024-10-18",
        "close": 23.63,
        "direction_boundary": 10.2,
        "core_momentum": 1.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433842
      },
      {
        "date": "2024-10-25",
        "close": 22.03,
        "direction_boundary": 9.34,
        "core_momentum": 1.358672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43153
      },
      {
        "date": "2024-11-01",
        "close": 24.07,
        "direction_boundary": 11.42,
        "core_momentum": 1.107706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444878
      },
      {
        "date": "2024-11-08",
        "close": 26.13,
        "direction_boundary": 10.95,
        "core_momentum": 1.386301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445411
      },
      {
        "date": "2024-11-15",
        "close": 21.02,
        "direction_boundary": 12.77,
        "core_momentum": 0.646045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521712
      },
      {
        "date": "2024-11-22",
        "close": 26.01,
        "direction_boundary": 14.08,
        "core_momentum": 0.847301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600278
      },
      {
        "date": "2024-11-29",
        "close": 27.47,
        "direction_boundary": 13.25,
        "core_momentum": 1.073208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603239
      },
      {
        "date": "2024-12-06",
        "close": 26.24,
        "direction_boundary": 13.26,
        "core_momentum": 0.978884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601079
      },
      {
        "date": "2024-12-13",
        "close": 26.7,
        "direction_boundary": 14.95,
        "core_momentum": 0.785953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600776
      },
      {
        "date": "2024-12-20",
        "close": 27.39,
        "direction_boundary": 16.03,
        "core_momentum": 0.708671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599812
      },
      {
        "date": "2024-12-27",
        "close": 26.59,
        "direction_boundary": 16.25,
        "core_momentum": 0.636308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602129
      },
      {
        "date": "2025-01-03",
        "close": 26.42,
        "direction_boundary": 15.65,
        "core_momentum": 0.688179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592218
      },
      {
        "date": "2025-01-10",
        "close": 26.61,
        "direction_boundary": 17.38,
        "core_momentum": 0.53107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591159
      },
      {
        "date": "2025-01-17",
        "close": 26.14,
        "direction_boundary": 17.17,
        "core_momentum": 0.522423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592326
      },
      {
        "date": "2025-01-24",
        "close": 27.78,
        "direction_boundary": 17.48,
        "core_momentum": 0.589245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569438
      },
      {
        "date": "2025-01-31",
        "close": 27.305,
        "direction_boundary": 17.94,
        "core_momentum": 0.522018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562744
      },
      {
        "date": "2025-02-07",
        "close": 26.1,
        "direction_boundary": 18.65,
        "core_momentum": 0.399464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547487
      },
      {
        "date": "2025-02-14",
        "close": 27.77,
        "direction_boundary": 17.65,
        "core_momentum": 0.573371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553192
      },
      {
        "date": "2025-02-21",
        "close": 26.67,
        "direction_boundary": 17.5,
        "core_momentum": 0.524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555468
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "direction_boundary": 17.97,
        "core_momentum": 0.335559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574062
      },
      {
        "date": "2025-03-07",
        "close": 25.83,
        "direction_boundary": 17.36,
        "core_momentum": 0.487903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571037
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "direction_boundary": 17.32,
        "core_momentum": 0.443418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56817
      },
      {
        "date": "2025-03-21",
        "close": 24.99,
        "direction_boundary": 18.62,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566957
      },
      {
        "date": "2025-03-28",
        "close": 25.96,
        "direction_boundary": 18.55,
        "core_momentum": 0.399461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563539
      },
      {
        "date": "2025-04-04",
        "close": 20.88,
        "direction_boundary": 17.13,
        "core_momentum": 0.218914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640779
      },
      {
        "date": "2025-04-11",
        "close": 21.9,
        "direction_boundary": 16.5,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635227
      },
      {
        "date": "2025-04-18",
        "close": 21.91,
        "direction_boundary": 15.86,
        "core_momentum": 0.381463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631806
      },
      {
        "date": "2025-04-25",
        "close": 24.955,
        "direction_boundary": 17.53,
        "core_momentum": 0.42356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649968
      },
      {
        "date": "2025-05-02",
        "close": 25.27,
        "direction_boundary": 18.03,
        "core_momentum": 0.401553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638828
      },
      {
        "date": "2025-05-09",
        "close": 23.29,
        "direction_boundary": 19.54,
        "core_momentum": 0.191914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638038
      },
      {
        "date": "2025-05-16",
        "close": 23.59,
        "direction_boundary": 21.96,
        "core_momentum": 0.074226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559203
      },
      {
        "date": "2025-05-23",
        "close": 21.78,
        "direction_boundary": 21.72,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483022
      },
      {
        "date": "2025-05-30",
        "close": 21.88,
        "direction_boundary": 21.48,
        "core_momentum": 0.018622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475214
      },
      {
        "date": "2025-06-06",
        "close": 23.71,
        "direction_boundary": 20.3,
        "core_momentum": 0.16798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487572
      },
      {
        "date": "2025-06-13",
        "close": 22.03,
        "direction_boundary": 20.2,
        "core_momentum": 0.090594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495854
      },
      {
        "date": "2025-06-20",
        "close": 21.22,
        "direction_boundary": 21.0,
        "core_momentum": 0.010476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495185
      },
      {
        "date": "2025-06-27",
        "close": 21.49,
        "direction_boundary": 21.43,
        "core_momentum": 0.0028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495271
      },
      {
        "date": "2025-07-04",
        "close": 22.84,
        "direction_boundary": 20.0,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504473
      },
      {
        "date": "2025-07-11",
        "close": 21.95,
        "direction_boundary": 20.72,
        "core_momentum": 0.059363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50629
      },
      {
        "date": "2025-07-18",
        "close": 20.83,
        "direction_boundary": 21.02,
        "core_momentum": -0.009039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509965
      },
      {
        "date": "2025-07-25",
        "close": 22.58,
        "direction_boundary": 24.04,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516078
      },
      {
        "date": "2025-08-01",
        "close": 20.805,
        "direction_boundary": 22.65,
        "core_momentum": -0.081457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526086
      },
      {
        "date": "2025-08-08",
        "close": 22.68,
        "direction_boundary": 25.25,
        "core_momentum": -0.101782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540141
      },
      {
        "date": "2025-08-15",
        "close": 24.34,
        "direction_boundary": 25.85,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542419
      },
      {
        "date": "2025-08-22",
        "close": 25.91,
        "direction_boundary": 25.3,
        "core_momentum": 0.024111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547758
      },
      {
        "date": "2025-08-29",
        "close": 25.05,
        "direction_boundary": 25.88,
        "core_momentum": -0.032071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529138
      },
      {
        "date": "2025-09-05",
        "close": 26.46,
        "direction_boundary": 23.79,
        "core_momentum": 0.112232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524672
      },
      {
        "date": "2025-09-12",
        "close": 25.51,
        "direction_boundary": 25.12,
        "core_momentum": 0.015525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5252
      },
      {
        "date": "2025-09-19",
        "close": 25.57,
        "direction_boundary": 25.77,
        "core_momentum": -0.007761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525201
      },
      {
        "date": "2025-09-26",
        "close": 24.7,
        "direction_boundary": 24.34,
        "core_momentum": 0.01479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524578
      },
      {
        "date": "2025-10-03",
        "close": 26.59,
        "direction_boundary": 24.54,
        "core_momentum": 0.083537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432328
      },
      {
        "date": "2025-10-10",
        "close": 26.8,
        "direction_boundary": 22.6,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428766
      },
      {
        "date": "2025-10-17",
        "close": 27.32,
        "direction_boundary": 23.63,
        "core_momentum": 0.156157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428916
      },
      {
        "date": "2025-10-24",
        "close": 28.79,
        "direction_boundary": 22.03,
        "core_momentum": 0.306854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3972
      },
      {
        "date": "2025-10-31",
        "close": 27.87,
        "direction_boundary": 24.07,
        "core_momentum": 0.157873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400496
      },
      {
        "date": "2025-11-07",
        "close": 25.93,
        "direction_boundary": 26.13,
        "core_momentum": -0.007654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396666
      },
      {
        "date": "2025-11-14",
        "close": 24.07,
        "direction_boundary": 21.02,
        "core_momentum": 0.1451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411039
      },
      {
        "date": "2025-11-21",
        "close": 26.53,
        "direction_boundary": 26.01,
        "core_momentum": 0.019992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414949
      },
      {
        "date": "2025-11-28",
        "close": 26.5,
        "direction_boundary": 27.47,
        "core_momentum": -0.035311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415108
      },
      {
        "date": "2025-12-05",
        "close": 25.46,
        "direction_boundary": 26.24,
        "core_momentum": -0.029726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406263
      },
      {
        "date": "2025-12-12",
        "close": 24.39,
        "direction_boundary": 26.7,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396898
      },
      {
        "date": "2025-12-19",
        "close": 25.07,
        "direction_boundary": 27.39,
        "core_momentum": -0.084702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393563
      },
      {
        "date": "2025-12-26",
        "close": 24.9,
        "direction_boundary": 26.59,
        "core_momentum": -0.063558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393871
      },
      {
        "date": "2026-01-02",
        "close": 23.89,
        "direction_boundary": 26.42,
        "core_momentum": -0.095761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390708
      },
      {
        "date": "2026-01-09",
        "close": 24.86,
        "direction_boundary": 26.61,
        "core_momentum": -0.065765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38939
      },
      {
        "date": "2026-01-16",
        "close": 24.42,
        "direction_boundary": 26.14,
        "core_momentum": -0.0658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382131
      },
      {
        "date": "2026-01-23",
        "close": 24.87,
        "direction_boundary": 27.78,
        "core_momentum": -0.104752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367291
      },
      {
        "date": "2026-01-30",
        "close": 21.8,
        "direction_boundary": 27.305,
        "core_momentum": -0.201611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395934
      },
      {
        "date": "2026-02-06",
        "close": 22.43,
        "direction_boundary": 26.1,
        "core_momentum": -0.140613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379017
      },
      {
        "date": "2026-02-13",
        "close": 22.23,
        "direction_boundary": 27.77,
        "core_momentum": -0.199496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364982
      },
      {
        "date": "2026-02-20",
        "close": 23.09,
        "direction_boundary": 26.67,
        "core_momentum": -0.134233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357617
      },
      {
        "date": "2026-02-27",
        "close": 24.2,
        "direction_boundary": 24.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36187
      },
      {
        "date": "2026-03-06",
        "close": 19.86,
        "direction_boundary": 25.83,
        "core_momentum": -0.231127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443665
      },
      {
        "date": "2026-03-13",
        "close": 18.36,
        "direction_boundary": 25.0,
        "core_momentum": -0.2656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452229
      },
      {
        "date": "2026-03-20",
        "close": 18.85,
        "direction_boundary": 24.99,
        "core_momentum": -0.245698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455036
      },
      {
        "date": "2026-03-27",
        "close": 18.59,
        "direction_boundary": 25.96,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453857
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "direction_boundary": 20.88,
        "core_momentum": -0.065613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445666
      },
      {
        "date": "2026-04-10",
        "close": 19.74,
        "direction_boundary": 21.9,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44604
      },
      {
        "date": "2026-04-17",
        "close": 21.5,
        "direction_boundary": 21.91,
        "core_momentum": -0.018713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464303
      },
      {
        "date": "2026-04-24",
        "close": 21.38,
        "direction_boundary": 24.955,
        "core_momentum": -0.143258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455796
      },
      {
        "date": "2026-05-01",
        "close": 21.21,
        "direction_boundary": 25.27,
        "core_momentum": -0.160665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4548
      },
      {
        "date": "2026-05-08",
        "close": 22.04,
        "direction_boundary": 23.29,
        "core_momentum": -0.053671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450647
      },
      {
        "date": "2026-05-15",
        "close": 20.76,
        "direction_boundary": 23.59,
        "core_momentum": -0.119966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446666
      },
      {
        "date": "2026-05-22",
        "close": 23.95,
        "direction_boundary": 21.78,
        "core_momentum": 0.099633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471502
      },
      {
        "date": "2026-05-29",
        "close": 24.92,
        "direction_boundary": 21.88,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475372
      },
      {
        "date": "2026-06-05",
        "close": 26.65,
        "direction_boundary": 23.71,
        "core_momentum": 0.123998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481573
      },
      {
        "date": "2026-06-12",
        "close": 26.1,
        "direction_boundary": 22.03,
        "core_momentum": 0.184748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478438
      },
      {
        "date": "2026-06-19",
        "close": 26.04,
        "direction_boundary": 21.22,
        "core_momentum": 0.227144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47712
      },
      {
        "date": "2026-06-26",
        "close": 28.67,
        "direction_boundary": 21.49,
        "core_momentum": 0.334109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494619
      },
      {
        "date": "2026-07-03",
        "close": 28.11,
        "direction_boundary": 22.84,
        "core_momentum": 0.230736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491417
      },
      {
        "date": "2026-07-10",
        "close": 28.18,
        "direction_boundary": 21.95,
        "core_momentum": 0.283827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489042
      },
      {
        "date": "2026-07-17",
        "close": 29.15,
        "direction_boundary": 20.83,
        "core_momentum": 0.399424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489502
      },
      {
        "date": "2026-07-24",
        "close": 29.98,
        "direction_boundary": 22.58,
        "core_momentum": 0.327724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49015
      },
      {
        "date": "2026-07-31",
        "close": 31.28,
        "direction_boundary": 20.805,
        "core_momentum": 0.503485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449211
      },
      {
        "date": "2026-08-07",
        "close": 34.66,
        "direction_boundary": 22.68,
        "core_momentum": 0.528219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.81,
        "volume": 2351448
      },
      {
        "date": "2023-08-25",
        "close": 10.92,
        "volume": 2417053
      },
      {
        "date": "2023-09-01",
        "close": 13.4,
        "volume": 2862216
      },
      {
        "date": "2023-09-08",
        "close": 13.33,
        "volume": 2453030
      },
      {
        "date": "2023-09-15",
        "close": 12.94,
        "volume": 2460128
      },
      {
        "date": "2023-09-22",
        "close": 13.15,
        "volume": 2518012
      },
      {
        "date": "2023-09-29",
        "close": 13.81,
        "volume": 2232217
      },
      {
        "date": "2023-10-06",
        "close": 13.54,
        "volume": 1861466
      },
      {
        "date": "2023-10-13",
        "close": 12.05,
        "volume": 1940648
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "volume": 3059688
      },
      {
        "date": "2023-10-27",
        "close": 9.34,
        "volume": 3354059
      },
      {
        "date": "2023-11-03",
        "close": 11.42,
        "volume": 2769307
      },
      {
        "date": "2023-11-10",
        "close": 10.95,
        "volume": 2887626
      },
      {
        "date": "2023-11-17",
        "close": 12.77,
        "volume": 3266263
      },
      {
        "date": "2023-11-24",
        "close": 14.08,
        "volume": 1593966
      },
      {
        "date": "2023-12-01",
        "close": 13.25,
        "volume": 5042564
      },
      {
        "date": "2023-12-08",
        "close": 13.26,
        "volume": 1921963
      },
      {
        "date": "2023-12-15",
        "close": 14.95,
        "volume": 2893180
      },
      {
        "date": "2023-12-22",
        "close": 16.03,
        "volume": 1776480
      },
      {
        "date": "2023-12-29",
        "close": 16.25,
        "volume": 1218007
      },
      {
        "date": "2024-01-05",
        "close": 15.65,
        "volume": 1548055
      },
      {
        "date": "2024-01-12",
        "close": 17.38,
        "volume": 3664567
      },
      {
        "date": "2024-01-19",
        "close": 17.17,
        "volume": 2352741
      },
      {
        "date": "2024-01-26",
        "close": 17.48,
        "volume": 2097757
      },
      {
        "date": "2024-02-02",
        "close": 17.94,
        "volume": 1307577
      },
      {
        "date": "2024-02-09",
        "close": 18.65,
        "volume": 1165596
      },
      {
        "date": "2024-02-16",
        "close": 17.65,
        "volume": 2134427
      },
      {
        "date": "2024-02-23",
        "close": 17.5,
        "volume": 1155959
      },
      {
        "date": "2024-03-01",
        "close": 17.97,
        "volume": 2397094
      },
      {
        "date": "2024-03-08",
        "close": 17.36,
        "volume": 2662135
      },
      {
        "date": "2024-03-15",
        "close": 17.32,
        "volume": 1970897
      },
      {
        "date": "2024-03-22",
        "close": 18.62,
        "volume": 1385695
      },
      {
        "date": "2024-03-29",
        "close": 18.55,
        "volume": 1784821
      },
      {
        "date": "2024-04-05",
        "close": 17.13,
        "volume": 1872732
      },
      {
        "date": "2024-04-12",
        "close": 16.5,
        "volume": 1196712
      },
      {
        "date": "2024-04-19",
        "close": 15.86,
        "volume": 2192462
      },
      {
        "date": "2024-04-26",
        "close": 17.53,
        "volume": 2404968
      },
      {
        "date": "2024-05-03",
        "close": 18.03,
        "volume": 2042124
      },
      {
        "date": "2024-05-10",
        "close": 19.54,
        "volume": 3422951
      },
      {
        "date": "2024-05-17",
        "close": 21.96,
        "volume": 2456135
      },
      {
        "date": "2024-05-24",
        "close": 21.72,
        "volume": 1440486
      },
      {
        "date": "2024-05-31",
        "close": 21.48,
        "volume": 1244822
      },
      {
        "date": "2024-06-07",
        "close": 20.3,
        "volume": 1011318
      },
      {
        "date": "2024-06-14",
        "close": 20.2,
        "volume": 1410318
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "volume": 1836798
      },
      {
        "date": "2024-06-28",
        "close": 21.43,
        "volume": 2031989
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "volume": 845404
      },
      {
        "date": "2024-07-12",
        "close": 20.72,
        "volume": 2031166
      },
      {
        "date": "2024-07-19",
        "close": 21.02,
        "volume": 1753716
      },
      {
        "date": "2024-07-26",
        "close": 24.04,
        "volume": 1485067
      },
      {
        "date": "2024-08-02",
        "close": 22.65,
        "volume": 1572887
      },
      {
        "date": "2024-08-09",
        "close": 25.25,
        "volume": 2505286
      },
      {
        "date": "2024-08-16",
        "close": 25.85,
        "volume": 1946922
      },
      {
        "date": "2024-08-23",
        "close": 25.3,
        "volume": 1752826
      },
      {
        "date": "2024-08-30",
        "close": 25.88,
        "volume": 1482499
      },
      {
        "date": "2024-09-06",
        "close": 23.79,
        "volume": 916252
      },
      {
        "date": "2024-09-13",
        "close": 25.12,
        "volume": 1303376
      },
      {
        "date": "2024-09-20",
        "close": 25.77,
        "volume": 2544104
      },
      {
        "date": "2024-09-27",
        "close": 24.34,
        "volume": 1124245
      },
      {
        "date": "2024-10-04",
        "close": 24.54,
        "volume": 1199164
      },
      {
        "date": "2024-10-11",
        "close": 22.6,
        "volume": 1377463
      },
      {
        "date": "2024-10-18",
        "close": 23.63,
        "volume": 1177724
      },
      {
        "date": "2024-10-25",
        "close": 22.03,
        "volume": 1453885
      },
      {
        "date": "2024-11-01",
        "close": 24.07,
        "volume": 1264743
      },
      {
        "date": "2024-11-08",
        "close": 26.13,
        "volume": 1597909
      },
      {
        "date": "2024-11-15",
        "close": 21.02,
        "volume": 4797528
      },
      {
        "date": "2024-11-22",
        "close": 26.01,
        "volume": 3619870
      },
      {
        "date": "2024-11-29",
        "close": 27.47,
        "volume": 1920287
      },
      {
        "date": "2024-12-06",
        "close": 26.24,
        "volume": 1481987
      },
      {
        "date": "2024-12-13",
        "close": 26.7,
        "volume": 1140621
      },
      {
        "date": "2024-12-20",
        "close": 27.39,
        "volume": 2693575
      },
      {
        "date": "2024-12-27",
        "close": 26.59,
        "volume": 893804
      },
      {
        "date": "2025-01-03",
        "close": 26.42,
        "volume": 625413
      },
      {
        "date": "2025-01-10",
        "close": 26.61,
        "volume": 946071
      },
      {
        "date": "2025-01-17",
        "close": 26.14,
        "volume": 1214060
      },
      {
        "date": "2025-01-24",
        "close": 27.78,
        "volume": 848313
      },
      {
        "date": "2025-01-31",
        "close": 27.305,
        "volume": 1101109
      },
      {
        "date": "2025-02-07",
        "close": 26.1,
        "volume": 1298147
      },
      {
        "date": "2025-02-14",
        "close": 27.77,
        "volume": 1345557
      },
      {
        "date": "2025-02-21",
        "close": 26.67,
        "volume": 995389
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "volume": 1901572
      },
      {
        "date": "2025-03-07",
        "close": 25.83,
        "volume": 2486001
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "volume": 2039034
      },
      {
        "date": "2025-03-21",
        "close": 24.99,
        "volume": 1799000
      },
      {
        "date": "2025-03-28",
        "close": 25.96,
        "volume": 1289644
      },
      {
        "date": "2025-04-04",
        "close": 20.88,
        "volume": 4086523
      },
      {
        "date": "2025-04-11",
        "close": 21.9,
        "volume": 4294693
      },
      {
        "date": "2025-04-18",
        "close": 21.91,
        "volume": 2002302
      },
      {
        "date": "2025-04-25",
        "close": 24.955,
        "volume": 2877041
      },
      {
        "date": "2025-05-02",
        "close": 25.27,
        "volume": 1977836
      },
      {
        "date": "2025-05-09",
        "close": 23.29,
        "volume": 4334937
      },
      {
        "date": "2025-05-16",
        "close": 23.59,
        "volume": 3354282
      },
      {
        "date": "2025-05-23",
        "close": 21.78,
        "volume": 1859713
      },
      {
        "date": "2025-05-30",
        "close": 21.88,
        "volume": 2181785
      },
      {
        "date": "2025-06-06",
        "close": 23.71,
        "volume": 2936855
      },
      {
        "date": "2025-06-13",
        "close": 22.03,
        "volume": 3654730
      },
      {
        "date": "2025-06-20",
        "close": 21.22,
        "volume": 2353961
      },
      {
        "date": "2025-06-27",
        "close": 21.49,
        "volume": 3278474
      },
      {
        "date": "2025-07-04",
        "close": 22.84,
        "volume": 2630813
      },
      {
        "date": "2025-07-11",
        "close": 21.95,
        "volume": 1807504
      },
      {
        "date": "2025-07-18",
        "close": 20.83,
        "volume": 2086992
      },
      {
        "date": "2025-07-25",
        "close": 22.58,
        "volume": 2650087
      },
      {
        "date": "2025-08-01",
        "close": 20.805,
        "volume": 1648424
      },
      {
        "date": "2025-08-08",
        "close": 22.68,
        "volume": 2518918
      },
      {
        "date": "2025-08-15",
        "close": 24.34,
        "volume": 4874264
      },
      {
        "date": "2025-08-22",
        "close": 25.91,
        "volume": 2435318
      },
      {
        "date": "2025-08-29",
        "close": 25.05,
        "volume": 2294938
      },
      {
        "date": "2025-09-05",
        "close": 26.46,
        "volume": 1567361
      },
      {
        "date": "2025-09-12",
        "close": 25.51,
        "volume": 2003623
      },
      {
        "date": "2025-09-19",
        "close": 25.57,
        "volume": 1950802
      },
      {
        "date": "2025-09-26",
        "close": 24.7,
        "volume": 1694530
      },
      {
        "date": "2025-10-03",
        "close": 26.59,
        "volume": 1732701
      },
      {
        "date": "2025-10-10",
        "close": 26.8,
        "volume": 1803458
      },
      {
        "date": "2025-10-17",
        "close": 27.32,
        "volume": 2671372
      },
      {
        "date": "2025-10-24",
        "close": 28.79,
        "volume": 1240170
      },
      {
        "date": "2025-10-31",
        "close": 27.87,
        "volume": 1521002
      },
      {
        "date": "2025-11-07",
        "close": 25.93,
        "volume": 2080564
      },
      {
        "date": "2025-11-14",
        "close": 24.07,
        "volume": 1832079
      },
      {
        "date": "2025-11-21",
        "close": 26.53,
        "volume": 2351800
      },
      {
        "date": "2025-11-28",
        "close": 26.5,
        "volume": 1504046
      },
      {
        "date": "2025-12-05",
        "close": 25.46,
        "volume": 1272952
      },
      {
        "date": "2025-12-12",
        "close": 24.39,
        "volume": 1435334
      },
      {
        "date": "2025-12-19",
        "close": 25.07,
        "volume": 2493479
      },
      {
        "date": "2025-12-26",
        "close": 24.9,
        "volume": 957660
      },
      {
        "date": "2026-01-02",
        "close": 23.89,
        "volume": 1053998
      },
      {
        "date": "2026-01-09",
        "close": 24.86,
        "volume": 1716833
      },
      {
        "date": "2026-01-16",
        "close": 24.42,
        "volume": 1356941
      },
      {
        "date": "2026-01-23",
        "close": 24.87,
        "volume": 1161718
      },
      {
        "date": "2026-01-30",
        "close": 21.8,
        "volume": 1530569
      },
      {
        "date": "2026-02-06",
        "close": 22.43,
        "volume": 3086028
      },
      {
        "date": "2026-02-13",
        "close": 22.23,
        "volume": 1423944
      },
      {
        "date": "2026-02-20",
        "close": 23.09,
        "volume": 1108237
      },
      {
        "date": "2026-02-27",
        "close": 24.2,
        "volume": 2724861
      },
      {
        "date": "2026-03-06",
        "close": 19.86,
        "volume": 3605529
      },
      {
        "date": "2026-03-13",
        "close": 18.36,
        "volume": 2856699
      },
      {
        "date": "2026-03-20",
        "close": 18.85,
        "volume": 2278358
      },
      {
        "date": "2026-03-27",
        "close": 18.59,
        "volume": 1779847
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "volume": 1220121
      },
      {
        "date": "2026-04-10",
        "close": 19.74,
        "volume": 1758659
      },
      {
        "date": "2026-04-17",
        "close": 21.5,
        "volume": 1696583
      },
      {
        "date": "2026-04-24",
        "close": 21.38,
        "volume": 2571196
      },
      {
        "date": "2026-05-01",
        "close": 21.21,
        "volume": 1425292
      },
      {
        "date": "2026-05-08",
        "close": 22.04,
        "volume": 2098364
      },
      {
        "date": "2026-05-15",
        "close": 20.76,
        "volume": 1594625
      },
      {
        "date": "2026-05-22",
        "close": 23.95,
        "volume": 5444610
      },
      {
        "date": "2026-05-29",
        "close": 24.92,
        "volume": 2924593
      },
      {
        "date": "2026-06-05",
        "close": 26.65,
        "volume": 4660223
      },
      {
        "date": "2026-06-12",
        "close": 26.1,
        "volume": 2802041
      },
      {
        "date": "2026-06-19",
        "close": 26.04,
        "volume": 3306353
      },
      {
        "date": "2026-06-26",
        "close": 28.67,
        "volume": 8386594
      },
      {
        "date": "2026-07-03",
        "close": 28.11,
        "volume": 6110172
      },
      {
        "date": "2026-07-10",
        "close": 28.18,
        "volume": 2779656
      },
      {
        "date": "2026-07-17",
        "close": 29.15,
        "volume": 3855610
      },
      {
        "date": "2026-07-24",
        "close": 29.98,
        "volume": 18704169
      },
      {
        "date": "2026-07-31",
        "close": 31.28,
        "volume": 6036277
      },
      {
        "date": "2026-08-07",
        "close": 34.66,
        "volume": 2892234
      }
    ],
    "sharemaestro_context": {
      "trend": 24.084333,
      "fair_value": 21.972596,
      "market_activity": 79.895147,
      "market_dynamics": 1.615217,
      "relative_strength": 22.452673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.019152,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": -0.017948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.059007,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.065158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.142247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.188219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065681,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.168507
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.035903
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.12834
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.102202
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.128679
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.045317
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.447182
      }
    ]
  }
}