{
  "ticker": {
    "uuid": "8c81aa2c-2705-44e5-ad35-93e6d4bc993b",
    "symbol": "XIDE",
    "name": "FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - DECEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.70145,
    "boundary_margin": 0.057438,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035317,
    "volatility_stability": 0.5803,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.105948,
      "interruption": -0.049801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 27.442529,
        "direction_boundary": 25.697647,
        "core_momentum": 0.0679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009139
      },
      {
        "date": "2024-12-27",
        "close": 27.542951,
        "direction_boundary": 25.783078,
        "core_momentum": 0.068257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009787
      },
      {
        "date": "2025-01-03",
        "close": 27.566322,
        "direction_boundary": 25.731734,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00976
      },
      {
        "date": "2025-01-10",
        "close": 27.442986,
        "direction_boundary": 25.911139,
        "core_momentum": 0.059119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012477
      },
      {
        "date": "2025-01-17",
        "close": 27.68199,
        "direction_boundary": 25.936427,
        "core_momentum": 0.067302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016354
      },
      {
        "date": "2025-01-24",
        "close": 27.786702,
        "direction_boundary": 26.001098,
        "core_momentum": 0.068674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016725
      },
      {
        "date": "2025-01-31",
        "close": 27.780312,
        "direction_boundary": 26.054595,
        "core_momentum": 0.066235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015991
      },
      {
        "date": "2025-02-07",
        "close": 27.78962,
        "direction_boundary": 26.106137,
        "core_momentum": 0.064486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015983
      },
      {
        "date": "2025-02-14",
        "close": 27.829731,
        "direction_boundary": 26.080452,
        "core_momentum": 0.067072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015638
      },
      {
        "date": "2025-02-21",
        "close": 27.793017,
        "direction_boundary": 26.148574,
        "core_momentum": 0.062888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016023
      },
      {
        "date": "2025-02-28",
        "close": 27.801002,
        "direction_boundary": 26.207847,
        "core_momentum": 0.060789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016002
      },
      {
        "date": "2025-03-07",
        "close": 27.641787,
        "direction_boundary": 26.207156,
        "core_momentum": 0.054742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018288
      },
      {
        "date": "2025-03-14",
        "close": 27.558174,
        "direction_boundary": 26.207329,
        "core_momentum": 0.051545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018667
      },
      {
        "date": "2025-03-21",
        "close": 27.67538,
        "direction_boundary": 26.302432,
        "core_momentum": 0.052199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019284
      },
      {
        "date": "2025-03-28",
        "close": 27.576909,
        "direction_boundary": 26.323853,
        "core_momentum": 0.047602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020207
      },
      {
        "date": "2025-04-04",
        "close": 26.443791,
        "direction_boundary": 26.291751,
        "core_momentum": 0.005783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062418
      },
      {
        "date": "2025-04-11",
        "close": 26.93579,
        "direction_boundary": 26.243894,
        "core_momentum": 0.026364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067981
      },
      {
        "date": "2025-04-18",
        "close": 26.937461,
        "direction_boundary": 26.204635,
        "core_momentum": 0.027966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067928
      },
      {
        "date": "2025-04-25",
        "close": 27.448761,
        "direction_boundary": 26.360889,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072962
      },
      {
        "date": "2025-05-02",
        "close": 27.676123,
        "direction_boundary": 26.428811,
        "core_momentum": 0.047195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07379
      },
      {
        "date": "2025-05-09",
        "close": 27.690866,
        "direction_boundary": 26.494315,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07375
      },
      {
        "date": "2025-05-16",
        "close": 28.094989,
        "direction_boundary": 26.551783,
        "core_momentum": 0.058121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076249
      },
      {
        "date": "2025-05-23",
        "close": 27.906504,
        "direction_boundary": 26.563923,
        "core_momentum": 0.050542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077013
      },
      {
        "date": "2025-05-30",
        "close": 28.112811,
        "direction_boundary": 26.582352,
        "core_momentum": 0.057574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077553
      },
      {
        "date": "2025-06-06",
        "close": 28.220579,
        "direction_boundary": 26.627723,
        "core_momentum": 0.059819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077648
      },
      {
        "date": "2025-06-13",
        "close": 28.169917,
        "direction_boundary": 26.658724,
        "core_momentum": 0.056687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077755
      },
      {
        "date": "2025-06-20",
        "close": 28.217202,
        "direction_boundary": 26.680328,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077757
      },
      {
        "date": "2025-06-27",
        "close": 28.449028,
        "direction_boundary": 26.724064,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07831
      },
      {
        "date": "2025-07-04",
        "close": 28.505961,
        "direction_boundary": 26.770564,
        "core_momentum": 0.064825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078314
      },
      {
        "date": "2025-07-11",
        "close": 28.540108,
        "direction_boundary": 26.803945,
        "core_momentum": 0.064773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077872
      },
      {
        "date": "2025-07-18",
        "close": 28.56303,
        "direction_boundary": 26.797145,
        "core_momentum": 0.065898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077185
      },
      {
        "date": "2025-07-25",
        "close": 28.659528,
        "direction_boundary": 26.833351,
        "core_momentum": 0.068056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07716
      },
      {
        "date": "2025-08-01",
        "close": 28.571708,
        "direction_boundary": 26.768024,
        "core_momentum": 0.067382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077365
      },
      {
        "date": "2025-08-08",
        "close": 28.70145,
        "direction_boundary": 26.835067,
        "core_momentum": 0.06955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077503
      },
      {
        "date": "2025-08-15",
        "close": 28.774857,
        "direction_boundary": 26.932922,
        "core_momentum": 0.06839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077524
      },
      {
        "date": "2025-08-22",
        "close": 28.799231,
        "direction_boundary": 26.949261,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077437
      },
      {
        "date": "2025-08-29",
        "close": 28.857273,
        "direction_boundary": 27.008134,
        "core_momentum": 0.068466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077425
      },
      {
        "date": "2025-09-05",
        "close": 28.864293,
        "direction_boundary": 26.96599,
        "core_momentum": 0.070396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076758
      },
      {
        "date": "2025-09-12",
        "close": 28.925797,
        "direction_boundary": 27.063942,
        "core_momentum": 0.068795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07646
      },
      {
        "date": "2025-09-19",
        "close": 28.949635,
        "direction_boundary": 27.103498,
        "core_momentum": 0.068114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076394
      },
      {
        "date": "2025-09-26",
        "close": 28.952782,
        "direction_boundary": 27.130999,
        "core_momentum": 0.067148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076053
      },
      {
        "date": "2025-10-03",
        "close": 29.025313,
        "direction_boundary": 27.146719,
        "core_momentum": 0.069202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042317
      },
      {
        "date": "2025-10-10",
        "close": 28.977282,
        "direction_boundary": 27.169435,
        "core_momentum": 0.06654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037059
      },
      {
        "date": "2025-10-17",
        "close": 29.03097,
        "direction_boundary": 27.212353,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036877
      },
      {
        "date": "2025-10-24",
        "close": 29.095778,
        "direction_boundary": 27.232196,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028852
      },
      {
        "date": "2025-10-31",
        "close": 29.120801,
        "direction_boundary": 27.248896,
        "core_momentum": 0.068697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027566
      },
      {
        "date": "2025-11-07",
        "close": 29.129038,
        "direction_boundary": 27.311283,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027594
      },
      {
        "date": "2025-11-14",
        "close": 29.153425,
        "direction_boundary": 27.329249,
        "core_momentum": 0.066748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020856
      },
      {
        "date": "2025-11-21",
        "close": 29.162774,
        "direction_boundary": 27.349654,
        "core_momentum": 0.066294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017338
      },
      {
        "date": "2025-11-28",
        "close": 29.220512,
        "direction_boundary": 27.38333,
        "core_momentum": 0.067091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015303
      },
      {
        "date": "2025-12-05",
        "close": 29.253537,
        "direction_boundary": 27.400677,
        "core_momentum": 0.067621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014931
      },
      {
        "date": "2025-12-12",
        "close": 29.28232,
        "direction_boundary": 27.426733,
        "core_momentum": 0.067656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014228
      },
      {
        "date": "2025-12-19",
        "close": 29.289394,
        "direction_boundary": 27.442529,
        "core_momentum": 0.067299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014329
      },
      {
        "date": "2025-12-26",
        "close": 29.410318,
        "direction_boundary": 27.542951,
        "core_momentum": 0.067798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011288
      },
      {
        "date": "2026-01-02",
        "close": 29.397651,
        "direction_boundary": 27.566322,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011479
      },
      {
        "date": "2026-01-09",
        "close": 29.508928,
        "direction_boundary": 27.442986,
        "core_momentum": 0.075281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012029
      },
      {
        "date": "2026-01-16",
        "close": 29.48145,
        "direction_boundary": 27.68199,
        "core_momentum": 0.065005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012403
      },
      {
        "date": "2026-01-23",
        "close": 29.484665,
        "direction_boundary": 27.786702,
        "core_momentum": 0.061107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01209
      },
      {
        "date": "2026-01-30",
        "close": 29.495286,
        "direction_boundary": 27.780312,
        "core_momentum": 0.061733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010569
      },
      {
        "date": "2026-02-06",
        "close": 29.538552,
        "direction_boundary": 27.78962,
        "core_momentum": 0.062935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009446
      },
      {
        "date": "2026-02-13",
        "close": 29.437472,
        "direction_boundary": 27.829731,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011108
      },
      {
        "date": "2026-02-20",
        "close": 29.523762,
        "direction_boundary": 27.793017,
        "core_momentum": 0.062273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011466
      },
      {
        "date": "2026-02-27",
        "close": 29.52768,
        "direction_boundary": 27.801002,
        "core_momentum": 0.062108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011416
      },
      {
        "date": "2026-03-06",
        "close": 29.317508,
        "direction_boundary": 27.641787,
        "core_momentum": 0.060623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015942
      },
      {
        "date": "2026-03-13",
        "close": 29.243076,
        "direction_boundary": 27.558174,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016356
      },
      {
        "date": "2026-03-20",
        "close": 29.074224,
        "direction_boundary": 27.67538,
        "core_momentum": 0.050545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018466
      },
      {
        "date": "2026-03-27",
        "close": 28.901238,
        "direction_boundary": 27.576909,
        "core_momentum": 0.048023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020331
      },
      {
        "date": "2026-04-03",
        "close": 29.314726,
        "direction_boundary": 26.443791,
        "core_momentum": 0.108567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028233
      },
      {
        "date": "2026-04-10",
        "close": 29.677768,
        "direction_boundary": 26.93579,
        "core_momentum": 0.101797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032531
      },
      {
        "date": "2026-04-17",
        "close": 29.925207,
        "direction_boundary": 26.937461,
        "core_momentum": 0.110914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034094
      },
      {
        "date": "2026-04-24",
        "close": 29.959848,
        "direction_boundary": 27.448761,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034059
      },
      {
        "date": "2026-05-01",
        "close": 29.890885,
        "direction_boundary": 27.676123,
        "core_momentum": 0.080024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03439
      },
      {
        "date": "2026-05-08",
        "close": 29.975015,
        "direction_boundary": 27.690866,
        "core_momentum": 0.082487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034463
      },
      {
        "date": "2026-05-15",
        "close": 29.984913,
        "direction_boundary": 28.094989,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034477
      },
      {
        "date": "2026-05-22",
        "close": 30.073991,
        "direction_boundary": 27.906504,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034556
      },
      {
        "date": "2026-05-29",
        "close": 30.153173,
        "direction_boundary": 28.112811,
        "core_momentum": 0.072578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034598
      },
      {
        "date": "2026-06-05",
        "close": 30.059848,
        "direction_boundary": 28.220579,
        "core_momentum": 0.065175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03511
      },
      {
        "date": "2026-06-12",
        "close": 30.134463,
        "direction_boundary": 28.169917,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035166
      },
      {
        "date": "2026-06-19",
        "close": 30.184206,
        "direction_boundary": 28.217202,
        "core_momentum": 0.069709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035151
      },
      {
        "date": "2026-06-26",
        "close": 30.151276,
        "direction_boundary": 28.449028,
        "core_momentum": 0.059835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035015
      },
      {
        "date": "2026-07-03",
        "close": 30.092294,
        "direction_boundary": 28.505961,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0352
      },
      {
        "date": "2026-07-10",
        "close": 30.164422,
        "direction_boundary": 28.540108,
        "core_momentum": 0.056913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035026
      },
      {
        "date": "2026-07-17",
        "close": 30.124627,
        "direction_boundary": 28.56303,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035069
      },
      {
        "date": "2026-07-24",
        "close": 30.159448,
        "direction_boundary": 28.659528,
        "core_momentum": 0.052336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035056
      },
      {
        "date": "2026-07-31",
        "close": 30.263909,
        "direction_boundary": 28.571708,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035229
      },
      {
        "date": "2026-08-07",
        "close": 30.35,
        "direction_boundary": 28.70145,
        "core_momentum": 0.057438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035317
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 25.697647,
        "volume": 139156
      },
      {
        "date": "2023-12-29",
        "close": 25.783078,
        "volume": 72006
      },
      {
        "date": "2024-01-05",
        "close": 25.731734,
        "volume": 138635
      },
      {
        "date": "2024-01-12",
        "close": 25.911139,
        "volume": 34090
      },
      {
        "date": "2024-01-19",
        "close": 25.936427,
        "volume": 45004
      },
      {
        "date": "2024-01-26",
        "close": 26.001098,
        "volume": 189546
      },
      {
        "date": "2024-02-02",
        "close": 26.054595,
        "volume": 57409
      },
      {
        "date": "2024-02-09",
        "close": 26.106137,
        "volume": 210309
      },
      {
        "date": "2024-02-16",
        "close": 26.080452,
        "volume": 32764
      },
      {
        "date": "2024-02-23",
        "close": 26.148574,
        "volume": 50689
      },
      {
        "date": "2024-03-01",
        "close": 26.207847,
        "volume": 20867
      },
      {
        "date": "2024-03-08",
        "close": 26.207156,
        "volume": 23231
      },
      {
        "date": "2024-03-15",
        "close": 26.207329,
        "volume": 9200
      },
      {
        "date": "2024-03-22",
        "close": 26.302432,
        "volume": 15223
      },
      {
        "date": "2024-03-29",
        "close": 26.323853,
        "volume": 6200
      },
      {
        "date": "2024-04-05",
        "close": 26.291751,
        "volume": 72289
      },
      {
        "date": "2024-04-12",
        "close": 26.243894,
        "volume": 94901
      },
      {
        "date": "2024-04-19",
        "close": 26.204635,
        "volume": 88705
      },
      {
        "date": "2024-04-26",
        "close": 26.360889,
        "volume": 65340
      },
      {
        "date": "2024-05-03",
        "close": 26.428811,
        "volume": 20772
      },
      {
        "date": "2024-05-10",
        "close": 26.494315,
        "volume": 13212
      },
      {
        "date": "2024-05-17",
        "close": 26.551783,
        "volume": 12029
      },
      {
        "date": "2024-05-24",
        "close": 26.563923,
        "volume": 17492
      },
      {
        "date": "2024-05-31",
        "close": 26.582352,
        "volume": 16689
      },
      {
        "date": "2024-06-07",
        "close": 26.627723,
        "volume": 9075
      },
      {
        "date": "2024-06-14",
        "close": 26.658724,
        "volume": 28024
      },
      {
        "date": "2024-06-21",
        "close": 26.680328,
        "volume": 25021
      },
      {
        "date": "2024-06-28",
        "close": 26.724064,
        "volume": 10838
      },
      {
        "date": "2024-07-05",
        "close": 26.770564,
        "volume": 8167
      },
      {
        "date": "2024-07-12",
        "close": 26.803945,
        "volume": 6483
      },
      {
        "date": "2024-07-19",
        "close": 26.797145,
        "volume": 16875
      },
      {
        "date": "2024-07-26",
        "close": 26.833351,
        "volume": 61544
      },
      {
        "date": "2024-08-02",
        "close": 26.768024,
        "volume": 12909
      },
      {
        "date": "2024-08-09",
        "close": 26.835067,
        "volume": 16637
      },
      {
        "date": "2024-08-16",
        "close": 26.932922,
        "volume": 8950
      },
      {
        "date": "2024-08-23",
        "close": 26.949261,
        "volume": 17386
      },
      {
        "date": "2024-08-30",
        "close": 27.008134,
        "volume": 8107
      },
      {
        "date": "2024-09-06",
        "close": 26.96599,
        "volume": 8948
      },
      {
        "date": "2024-09-13",
        "close": 27.063942,
        "volume": 4973
      },
      {
        "date": "2024-09-20",
        "close": 27.103498,
        "volume": 5733
      },
      {
        "date": "2024-09-27",
        "close": 27.130999,
        "volume": 4565
      },
      {
        "date": "2024-10-04",
        "close": 27.146719,
        "volume": 5635
      },
      {
        "date": "2024-10-11",
        "close": 27.169435,
        "volume": 6396
      },
      {
        "date": "2024-10-18",
        "close": 27.212353,
        "volume": 7691
      },
      {
        "date": "2024-10-25",
        "close": 27.232196,
        "volume": 5431
      },
      {
        "date": "2024-11-01",
        "close": 27.248896,
        "volume": 19887
      },
      {
        "date": "2024-11-08",
        "close": 27.311283,
        "volume": 3454
      },
      {
        "date": "2024-11-15",
        "close": 27.329249,
        "volume": 3640
      },
      {
        "date": "2024-11-22",
        "close": 27.349654,
        "volume": 3309
      },
      {
        "date": "2024-11-29",
        "close": 27.38333,
        "volume": 5246
      },
      {
        "date": "2024-12-06",
        "close": 27.400677,
        "volume": 19139
      },
      {
        "date": "2024-12-13",
        "close": 27.426733,
        "volume": 17071
      },
      {
        "date": "2024-12-20",
        "close": 27.442529,
        "volume": 7867
      },
      {
        "date": "2024-12-27",
        "close": 27.542951,
        "volume": 81186
      },
      {
        "date": "2025-01-03",
        "close": 27.566322,
        "volume": 27870
      },
      {
        "date": "2025-01-10",
        "close": 27.442986,
        "volume": 37697
      },
      {
        "date": "2025-01-17",
        "close": 27.68199,
        "volume": 59867
      },
      {
        "date": "2025-01-24",
        "close": 27.786702,
        "volume": 37600
      },
      {
        "date": "2025-01-31",
        "close": 27.780312,
        "volume": 23632
      },
      {
        "date": "2025-02-07",
        "close": 27.78962,
        "volume": 45670
      },
      {
        "date": "2025-02-14",
        "close": 27.829731,
        "volume": 26017
      },
      {
        "date": "2025-02-21",
        "close": 27.793017,
        "volume": 14896
      },
      {
        "date": "2025-02-28",
        "close": 27.801002,
        "volume": 23272
      },
      {
        "date": "2025-03-07",
        "close": 27.641787,
        "volume": 25374
      },
      {
        "date": "2025-03-14",
        "close": 27.558174,
        "volume": 12213
      },
      {
        "date": "2025-03-21",
        "close": 27.67538,
        "volume": 14754
      },
      {
        "date": "2025-03-28",
        "close": 27.576909,
        "volume": 17817
      },
      {
        "date": "2025-04-04",
        "close": 26.443791,
        "volume": 21884
      },
      {
        "date": "2025-04-11",
        "close": 26.93579,
        "volume": 141854
      },
      {
        "date": "2025-04-18",
        "close": 26.937461,
        "volume": 12495
      },
      {
        "date": "2025-04-25",
        "close": 27.448761,
        "volume": 30819
      },
      {
        "date": "2025-05-02",
        "close": 27.676123,
        "volume": 44170
      },
      {
        "date": "2025-05-09",
        "close": 27.690866,
        "volume": 13598
      },
      {
        "date": "2025-05-16",
        "close": 28.094989,
        "volume": 23961
      },
      {
        "date": "2025-05-23",
        "close": 27.906504,
        "volume": 42520
      },
      {
        "date": "2025-05-30",
        "close": 28.112811,
        "volume": 11284
      },
      {
        "date": "2025-06-06",
        "close": 28.220579,
        "volume": 13710
      },
      {
        "date": "2025-06-13",
        "close": 28.169917,
        "volume": 137318
      },
      {
        "date": "2025-06-20",
        "close": 28.217202,
        "volume": 5225
      },
      {
        "date": "2025-06-27",
        "close": 28.449028,
        "volume": 11711
      },
      {
        "date": "2025-07-04",
        "close": 28.505961,
        "volume": 8303
      },
      {
        "date": "2025-07-11",
        "close": 28.540108,
        "volume": 34302
      },
      {
        "date": "2025-07-18",
        "close": 28.56303,
        "volume": 14247
      },
      {
        "date": "2025-07-25",
        "close": 28.659528,
        "volume": 4819
      },
      {
        "date": "2025-08-01",
        "close": 28.571708,
        "volume": 6650
      },
      {
        "date": "2025-08-08",
        "close": 28.70145,
        "volume": 11470
      },
      {
        "date": "2025-08-15",
        "close": 28.774857,
        "volume": 6260
      },
      {
        "date": "2025-08-22",
        "close": 28.799231,
        "volume": 13632
      },
      {
        "date": "2025-08-29",
        "close": 28.857273,
        "volume": 14483
      },
      {
        "date": "2025-09-05",
        "close": 28.864293,
        "volume": 4430
      },
      {
        "date": "2025-09-12",
        "close": 28.925797,
        "volume": 53404
      },
      {
        "date": "2025-09-19",
        "close": 28.949635,
        "volume": 5283
      },
      {
        "date": "2025-09-26",
        "close": 28.952782,
        "volume": 8563
      },
      {
        "date": "2025-10-03",
        "close": 29.025313,
        "volume": 23633
      },
      {
        "date": "2025-10-10",
        "close": 28.977282,
        "volume": 28609
      },
      {
        "date": "2025-10-17",
        "close": 29.03097,
        "volume": 6974
      },
      {
        "date": "2025-10-24",
        "close": 29.095778,
        "volume": 4319
      },
      {
        "date": "2025-10-31",
        "close": 29.120801,
        "volume": 7291
      },
      {
        "date": "2025-11-07",
        "close": 29.129038,
        "volume": 10654
      },
      {
        "date": "2025-11-14",
        "close": 29.153425,
        "volume": 20709
      },
      {
        "date": "2025-11-21",
        "close": 29.162774,
        "volume": 14798
      },
      {
        "date": "2025-11-28",
        "close": 29.220512,
        "volume": 3010
      },
      {
        "date": "2025-12-05",
        "close": 29.253537,
        "volume": 8167
      },
      {
        "date": "2025-12-12",
        "close": 29.28232,
        "volume": 5298
      },
      {
        "date": "2025-12-19",
        "close": 29.289394,
        "volume": 31519
      },
      {
        "date": "2025-12-26",
        "close": 29.410318,
        "volume": 29393
      },
      {
        "date": "2026-01-02",
        "close": 29.397651,
        "volume": 21588
      },
      {
        "date": "2026-01-09",
        "close": 29.508928,
        "volume": 53953
      },
      {
        "date": "2026-01-16",
        "close": 29.48145,
        "volume": 5935
      },
      {
        "date": "2026-01-23",
        "close": 29.484665,
        "volume": 12197
      },
      {
        "date": "2026-01-30",
        "close": 29.495286,
        "volume": 14392
      },
      {
        "date": "2026-02-06",
        "close": 29.538552,
        "volume": 19032
      },
      {
        "date": "2026-02-13",
        "close": 29.437472,
        "volume": 13533
      },
      {
        "date": "2026-02-20",
        "close": 29.523762,
        "volume": 13737
      },
      {
        "date": "2026-02-27",
        "close": 29.52768,
        "volume": 37340
      },
      {
        "date": "2026-03-06",
        "close": 29.317508,
        "volume": 10845
      },
      {
        "date": "2026-03-13",
        "close": 29.243076,
        "volume": 14478
      },
      {
        "date": "2026-03-20",
        "close": 29.074224,
        "volume": 25205
      },
      {
        "date": "2026-03-27",
        "close": 28.901238,
        "volume": 19674
      },
      {
        "date": "2026-04-03",
        "close": 29.314726,
        "volume": 14694
      },
      {
        "date": "2026-04-10",
        "close": 29.677768,
        "volume": 14105
      },
      {
        "date": "2026-04-17",
        "close": 29.925207,
        "volume": 3989
      },
      {
        "date": "2026-04-24",
        "close": 29.959848,
        "volume": 8100
      },
      {
        "date": "2026-05-01",
        "close": 29.890885,
        "volume": 16127
      },
      {
        "date": "2026-05-08",
        "close": 29.975015,
        "volume": 30604
      },
      {
        "date": "2026-05-15",
        "close": 29.984913,
        "volume": 11913
      },
      {
        "date": "2026-05-22",
        "close": 30.073991,
        "volume": 6331
      },
      {
        "date": "2026-05-29",
        "close": 30.153173,
        "volume": 1160
      },
      {
        "date": "2026-06-05",
        "close": 30.059848,
        "volume": 3450
      },
      {
        "date": "2026-06-12",
        "close": 30.134463,
        "volume": 1324
      },
      {
        "date": "2026-06-19",
        "close": 30.184206,
        "volume": 4957
      },
      {
        "date": "2026-06-26",
        "close": 30.151276,
        "volume": 3484
      },
      {
        "date": "2026-07-03",
        "close": 30.092294,
        "volume": 82521
      },
      {
        "date": "2026-07-10",
        "close": 30.164422,
        "volume": 55931
      },
      {
        "date": "2026-07-17",
        "close": 30.124627,
        "volume": 7747
      },
      {
        "date": "2026-07-24",
        "close": 30.159448,
        "volume": 8484
      },
      {
        "date": "2026-07-31",
        "close": 30.263909,
        "volume": 6609
      },
      {
        "date": "2026-08-07",
        "close": 30.35,
        "volume": 8856
      }
    ],
    "sharemaestro_context": {
      "trend": 29.788831,
      "fair_value": 28.013681,
      "market_activity": 38.891273,
      "market_dynamics": 0.068225,
      "relative_strength": -8.363651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003424,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.000958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014067,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.067299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105948
      }
    ]
  }
}