{
  "ticker": {
    "uuid": "8c82da24-279d-4151-b278-db890308dc8c",
    "symbol": "POU",
    "name": "Paramount Resources Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.531551,
    "boundary_margin": 0.541096,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330849,
    "volatility_stability": 1.0632,
    "risk_context": 0.3023,
    "current_regime": {
      "move": 0.90883,
      "interruption": -0.168835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.684265,
        "direction_boundary": 12.640292,
        "core_momentum": 0.161703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257266
      },
      {
        "date": "2023-08-25",
        "close": 14.085281,
        "direction_boundary": 12.933658,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264002
      },
      {
        "date": "2023-09-01",
        "close": 14.840923,
        "direction_boundary": 12.504238,
        "core_momentum": 0.186871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265556
      },
      {
        "date": "2023-09-08",
        "close": 15.324715,
        "direction_boundary": 11.840973,
        "core_momentum": 0.294211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26086
      },
      {
        "date": "2023-09-15",
        "close": 15.494435,
        "direction_boundary": 11.933141,
        "core_momentum": 0.298437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2023-09-22",
        "close": 14.731276,
        "direction_boundary": 9.987661,
        "core_momentum": 0.474948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2411
      },
      {
        "date": "2023-09-29",
        "close": 14.916284,
        "direction_boundary": 10.410033,
        "core_momentum": 0.432876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237836
      },
      {
        "date": "2023-10-06",
        "close": 13.889487,
        "direction_boundary": 12.099531,
        "core_momentum": 0.147936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251896
      },
      {
        "date": "2023-10-13",
        "close": 14.003472,
        "direction_boundary": 11.064942,
        "core_momentum": 0.265571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231107
      },
      {
        "date": "2023-10-20",
        "close": 15.020638,
        "direction_boundary": 11.497435,
        "core_momentum": 0.306434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245295
      },
      {
        "date": "2023-10-27",
        "close": 15.452587,
        "direction_boundary": 12.131186,
        "core_momentum": 0.27379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247912
      },
      {
        "date": "2023-11-03",
        "close": 14.59798,
        "direction_boundary": 13.706997,
        "core_momentum": 0.065002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258475
      },
      {
        "date": "2023-11-10",
        "close": 13.376451,
        "direction_boundary": 13.471479,
        "core_momentum": -0.007054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281997
      },
      {
        "date": "2023-11-17",
        "close": 12.899463,
        "direction_boundary": 13.095304,
        "core_momentum": -0.014955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285984
      },
      {
        "date": "2023-11-24",
        "close": 12.638203,
        "direction_boundary": 12.931931,
        "core_momentum": -0.022713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285318
      },
      {
        "date": "2023-12-01",
        "close": 12.409609,
        "direction_boundary": 12.781464,
        "core_momentum": -0.029093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284992
      },
      {
        "date": "2023-12-08",
        "close": 12.185673,
        "direction_boundary": 12.338649,
        "core_momentum": -0.012398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284465
      },
      {
        "date": "2023-12-15",
        "close": 12.145872,
        "direction_boundary": 11.573228,
        "core_momentum": 0.04948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28187
      },
      {
        "date": "2023-12-22",
        "close": 12.333384,
        "direction_boundary": 12.208031,
        "core_momentum": 0.010268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279789
      },
      {
        "date": "2023-12-29",
        "close": 12.155252,
        "direction_boundary": 12.36781,
        "core_momentum": -0.017186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280266
      },
      {
        "date": "2024-01-05",
        "close": 12.30057,
        "direction_boundary": 11.737329,
        "core_momentum": 0.047987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281021
      },
      {
        "date": "2024-01-12",
        "close": 12.195724,
        "direction_boundary": 13.809654,
        "core_momentum": -0.11687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280458
      },
      {
        "date": "2024-01-19",
        "close": 11.993169,
        "direction_boundary": 13.656768,
        "core_momentum": -0.121815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280537
      },
      {
        "date": "2024-01-26",
        "close": 12.676208,
        "direction_boundary": 14.126918,
        "core_momentum": -0.102691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279889
      },
      {
        "date": "2024-02-02",
        "close": 11.870693,
        "direction_boundary": 13.141841,
        "core_momentum": -0.096725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281998
      },
      {
        "date": "2024-02-09",
        "close": 12.421832,
        "direction_boundary": 14.082141,
        "core_momentum": -0.117902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290317
      },
      {
        "date": "2024-02-16",
        "close": 13.030573,
        "direction_boundary": 13.198944,
        "core_momentum": -0.012756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29867
      },
      {
        "date": "2024-02-23",
        "close": 13.641159,
        "direction_boundary": 13.441704,
        "core_momentum": 0.014839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301576
      },
      {
        "date": "2024-03-01",
        "close": 14.171282,
        "direction_boundary": 14.102549,
        "core_momentum": 0.004874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297168
      },
      {
        "date": "2024-03-08",
        "close": 12.737111,
        "direction_boundary": 13.522624,
        "core_momentum": -0.058089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326423
      },
      {
        "date": "2024-03-15",
        "close": 12.559207,
        "direction_boundary": 12.484166,
        "core_momentum": 0.006011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325489
      },
      {
        "date": "2024-03-22",
        "close": 12.716135,
        "direction_boundary": 12.922124,
        "core_momentum": -0.015941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320746
      },
      {
        "date": "2024-03-29",
        "close": 13.072795,
        "direction_boundary": 13.364604,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323145
      },
      {
        "date": "2024-04-05",
        "close": 13.629186,
        "direction_boundary": 13.992196,
        "core_momentum": -0.025944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314698
      },
      {
        "date": "2024-04-12",
        "close": 14.044149,
        "direction_boundary": 15.007292,
        "core_momentum": -0.064178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317376
      },
      {
        "date": "2024-04-19",
        "close": 13.919991,
        "direction_boundary": 14.408994,
        "core_momentum": -0.033937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301009
      },
      {
        "date": "2024-04-26",
        "close": 15.271399,
        "direction_boundary": 14.540436,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326503
      },
      {
        "date": "2024-05-03",
        "close": 15.304829,
        "direction_boundary": 14.168767,
        "core_momentum": 0.080181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316194
      },
      {
        "date": "2024-05-10",
        "close": 15.376454,
        "direction_boundary": 13.667667,
        "core_momentum": 0.125024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288838
      },
      {
        "date": "2024-05-17",
        "close": 15.472501,
        "direction_boundary": 13.758692,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282519
      },
      {
        "date": "2024-05-24",
        "close": 15.314177,
        "direction_boundary": 13.41734,
        "core_momentum": 0.141372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280889
      },
      {
        "date": "2024-05-31",
        "close": 15.731572,
        "direction_boundary": 13.62215,
        "core_momentum": 0.154852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279621
      },
      {
        "date": "2024-06-07",
        "close": 15.050306,
        "direction_boundary": 13.317216,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286955
      },
      {
        "date": "2024-06-14",
        "close": 14.997531,
        "direction_boundary": 13.629667,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286975
      },
      {
        "date": "2024-06-21",
        "close": 14.476883,
        "direction_boundary": 13.172602,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292964
      },
      {
        "date": "2024-06-28",
        "close": 14.983068,
        "direction_boundary": 13.163459,
        "core_momentum": 0.138232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293899
      },
      {
        "date": "2024-07-05",
        "close": 15.108409,
        "direction_boundary": 13.154318,
        "core_momentum": 0.148551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293848
      },
      {
        "date": "2024-07-12",
        "close": 15.277137,
        "direction_boundary": 13.297316,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292908
      },
      {
        "date": "2024-07-19",
        "close": 14.584483,
        "direction_boundary": 13.407474,
        "core_momentum": 0.087788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300832
      },
      {
        "date": "2024-07-26",
        "close": 14.381048,
        "direction_boundary": 14.192368,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29407
      },
      {
        "date": "2024-08-02",
        "close": 13.174958,
        "direction_boundary": 14.880874,
        "core_momentum": -0.114638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305925
      },
      {
        "date": "2024-08-09",
        "close": 13.126519,
        "direction_boundary": 15.087422,
        "core_momentum": -0.129969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300166
      },
      {
        "date": "2024-08-16",
        "close": 13.824042,
        "direction_boundary": 14.684265,
        "core_momentum": -0.058581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301411
      },
      {
        "date": "2024-08-23",
        "close": 13.794827,
        "direction_boundary": 14.085281,
        "core_momentum": -0.020621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294827
      },
      {
        "date": "2024-08-30",
        "close": 13.502666,
        "direction_boundary": 14.840923,
        "core_momentum": -0.090173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291139
      },
      {
        "date": "2024-09-06",
        "close": 12.708965,
        "direction_boundary": 15.324715,
        "core_momentum": -0.170688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263652
      },
      {
        "date": "2024-09-13",
        "close": 12.514193,
        "direction_boundary": 15.494435,
        "core_momentum": -0.192343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263805
      },
      {
        "date": "2024-09-20",
        "close": 12.587663,
        "direction_boundary": 14.731276,
        "core_momentum": -0.145514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263337
      },
      {
        "date": "2024-09-27",
        "close": 12.63664,
        "direction_boundary": 14.916284,
        "core_momentum": -0.152829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260318
      },
      {
        "date": "2024-10-04",
        "close": 13.71908,
        "direction_boundary": 13.889487,
        "core_momentum": -0.012269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27908
      },
      {
        "date": "2024-10-11",
        "close": 13.650509,
        "direction_boundary": 14.003472,
        "core_momentum": -0.025205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275822
      },
      {
        "date": "2024-10-18",
        "close": 13.123597,
        "direction_boundary": 15.020638,
        "core_momentum": -0.126296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280739
      },
      {
        "date": "2024-10-25",
        "close": 13.5274,
        "direction_boundary": 15.452587,
        "core_momentum": -0.124587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250234
      },
      {
        "date": "2024-11-01",
        "close": 13.030032,
        "direction_boundary": 14.59798,
        "core_momentum": -0.107409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254074
      },
      {
        "date": "2024-11-08",
        "close": 13.271329,
        "direction_boundary": 13.376451,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255944
      },
      {
        "date": "2024-11-15",
        "close": 15.343804,
        "direction_boundary": 12.899463,
        "core_momentum": 0.189492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330459
      },
      {
        "date": "2024-11-22",
        "close": 15.581308,
        "direction_boundary": 12.638203,
        "core_momentum": 0.232874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330826
      },
      {
        "date": "2024-11-29",
        "close": 15.507088,
        "direction_boundary": 12.409609,
        "core_momentum": 0.249603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328713
      },
      {
        "date": "2024-12-06",
        "close": 14.947964,
        "direction_boundary": 12.185673,
        "core_momentum": 0.226683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326867
      },
      {
        "date": "2024-12-13",
        "close": 15.091455,
        "direction_boundary": 12.145872,
        "core_momentum": 0.242517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327109
      },
      {
        "date": "2024-12-20",
        "close": 14.539511,
        "direction_boundary": 12.333384,
        "core_momentum": 0.178874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327539
      },
      {
        "date": "2024-12-27",
        "close": 15.310246,
        "direction_boundary": 12.155252,
        "core_momentum": 0.259558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331995
      },
      {
        "date": "2025-01-03",
        "close": 15.976558,
        "direction_boundary": 12.30057,
        "core_momentum": 0.298847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336909
      },
      {
        "date": "2025-01-10",
        "close": 15.708042,
        "direction_boundary": 12.195724,
        "core_momentum": 0.287996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337662
      },
      {
        "date": "2025-01-17",
        "close": 14.816394,
        "direction_boundary": 11.993169,
        "core_momentum": 0.235403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341439
      },
      {
        "date": "2025-01-24",
        "close": 14.546551,
        "direction_boundary": 12.676208,
        "core_momentum": 0.147548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341864
      },
      {
        "date": "2025-01-31",
        "close": 14.381646,
        "direction_boundary": 11.870693,
        "core_momentum": 0.211525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318127
      },
      {
        "date": "2025-02-07",
        "close": 16.055674,
        "direction_boundary": 12.421832,
        "core_momentum": 0.292537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350565
      },
      {
        "date": "2025-02-14",
        "close": 15.865784,
        "direction_boundary": 13.030573,
        "core_momentum": 0.217581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345657
      },
      {
        "date": "2025-02-21",
        "close": 16.764105,
        "direction_boundary": 13.641159,
        "core_momentum": 0.228936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35224
      },
      {
        "date": "2025-02-28",
        "close": 15.681326,
        "direction_boundary": 14.171282,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365068
      },
      {
        "date": "2025-03-07",
        "close": 15.025953,
        "direction_boundary": 12.737111,
        "core_momentum": 0.179699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359366
      },
      {
        "date": "2025-03-14",
        "close": 15.633832,
        "direction_boundary": 12.559207,
        "core_momentum": 0.24481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360776
      },
      {
        "date": "2025-03-21",
        "close": 16.681803,
        "direction_boundary": 12.716135,
        "core_momentum": 0.311861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369081
      },
      {
        "date": "2025-03-28",
        "close": 17.482079,
        "direction_boundary": 13.072795,
        "core_momentum": 0.337287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37226
      },
      {
        "date": "2025-04-04",
        "close": 14.995524,
        "direction_boundary": 13.629186,
        "core_momentum": 0.100251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423841
      },
      {
        "date": "2025-04-11",
        "close": 15.186063,
        "direction_boundary": 14.044149,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423845
      },
      {
        "date": "2025-04-18",
        "close": 16.151098,
        "direction_boundary": 13.919991,
        "core_momentum": 0.160281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426259
      },
      {
        "date": "2025-04-25",
        "close": 15.529903,
        "direction_boundary": 15.271399,
        "core_momentum": 0.016927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429866
      },
      {
        "date": "2025-05-02",
        "close": 15.109401,
        "direction_boundary": 15.304829,
        "core_momentum": -0.012769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428095
      },
      {
        "date": "2025-05-09",
        "close": 15.768822,
        "direction_boundary": 15.376454,
        "core_momentum": 0.025517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43086
      },
      {
        "date": "2025-05-16",
        "close": 18.215994,
        "direction_boundary": 15.472501,
        "core_momentum": 0.177314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430321
      },
      {
        "date": "2025-05-23",
        "close": 18.292648,
        "direction_boundary": 15.314177,
        "core_momentum": 0.194491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430145
      },
      {
        "date": "2025-05-30",
        "close": 18.25432,
        "direction_boundary": 15.731572,
        "core_momentum": 0.160362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430025
      },
      {
        "date": "2025-06-06",
        "close": 19.097569,
        "direction_boundary": 15.050306,
        "core_momentum": 0.268916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428641
      },
      {
        "date": "2025-06-13",
        "close": 21.071524,
        "direction_boundary": 14.997531,
        "core_momentum": 0.405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446034
      },
      {
        "date": "2025-06-20",
        "close": 22.185604,
        "direction_boundary": 14.476883,
        "core_momentum": 0.532485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443073
      },
      {
        "date": "2025-06-27",
        "close": 20.965876,
        "direction_boundary": 14.983068,
        "core_momentum": 0.399305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451117
      },
      {
        "date": "2025-07-04",
        "close": 20.677753,
        "direction_boundary": 15.108409,
        "core_momentum": 0.368625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450271
      },
      {
        "date": "2025-07-11",
        "close": 20.783401,
        "direction_boundary": 15.277137,
        "core_momentum": 0.360425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448675
      },
      {
        "date": "2025-07-18",
        "close": 20.744457,
        "direction_boundary": 14.584483,
        "core_momentum": 0.422365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437954
      },
      {
        "date": "2025-07-25",
        "close": 20.474918,
        "direction_boundary": 14.381048,
        "core_momentum": 0.423743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437257
      },
      {
        "date": "2025-08-01",
        "close": 19.916605,
        "direction_boundary": 13.174958,
        "core_momentum": 0.511702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439655
      },
      {
        "date": "2025-08-08",
        "close": 19.531551,
        "direction_boundary": 13.126519,
        "core_momentum": 0.487946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418344
      },
      {
        "date": "2025-08-15",
        "close": 19.280703,
        "direction_boundary": 13.824042,
        "core_momentum": 0.394723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418442
      },
      {
        "date": "2025-08-22",
        "close": 19.531601,
        "direction_boundary": 13.794827,
        "core_momentum": 0.415864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412903
      },
      {
        "date": "2025-08-29",
        "close": 19.705301,
        "direction_boundary": 13.502666,
        "core_momentum": 0.459364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399389
      },
      {
        "date": "2025-09-05",
        "close": 19.560549,
        "direction_boundary": 12.708965,
        "core_momentum": 0.539114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39324
      },
      {
        "date": "2025-09-12",
        "close": 19.811451,
        "direction_boundary": 12.514193,
        "core_momentum": 0.583119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390965
      },
      {
        "date": "2025-09-19",
        "close": 19.588961,
        "direction_boundary": 12.587663,
        "core_momentum": 0.556203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38343
      },
      {
        "date": "2025-09-26",
        "close": 22.29756,
        "direction_boundary": 12.63664,
        "core_momentum": 0.764517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41666
      },
      {
        "date": "2025-10-03",
        "close": 22.249187,
        "direction_boundary": 13.71908,
        "core_momentum": 0.62177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345131
      },
      {
        "date": "2025-10-10",
        "close": 21.572039,
        "direction_boundary": 13.650509,
        "core_momentum": 0.58031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351004
      },
      {
        "date": "2025-10-17",
        "close": 21.213381,
        "direction_boundary": 13.123597,
        "core_momentum": 0.61643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346315
      },
      {
        "date": "2025-10-24",
        "close": 22.134436,
        "direction_boundary": 13.5274,
        "core_momentum": 0.636267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341363
      },
      {
        "date": "2025-10-31",
        "close": 22.299253,
        "direction_boundary": 13.030032,
        "core_momentum": 0.711374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336359
      },
      {
        "date": "2025-11-07",
        "close": 22.221695,
        "direction_boundary": 13.271329,
        "core_momentum": 0.674414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334835
      },
      {
        "date": "2025-11-14",
        "close": 23.143705,
        "direction_boundary": 15.343804,
        "core_momentum": 0.508342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280067
      },
      {
        "date": "2025-11-21",
        "close": 23.435186,
        "direction_boundary": 15.581308,
        "core_momentum": 0.504058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280007
      },
      {
        "date": "2025-11-28",
        "close": 23.386606,
        "direction_boundary": 15.507088,
        "core_momentum": 0.508124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280005
      },
      {
        "date": "2025-12-05",
        "close": 25.669888,
        "direction_boundary": 14.947964,
        "core_momentum": 0.717283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299455
      },
      {
        "date": "2025-12-12",
        "close": 24.484526,
        "direction_boundary": 15.091455,
        "core_momentum": 0.62241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282469
      },
      {
        "date": "2025-12-19",
        "close": 23.004744,
        "direction_boundary": 14.539511,
        "core_momentum": 0.582223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289629
      },
      {
        "date": "2025-12-26",
        "close": 23.68622,
        "direction_boundary": 15.310246,
        "core_momentum": 0.547083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279554
      },
      {
        "date": "2026-01-02",
        "close": 23.462307,
        "direction_boundary": 15.976558,
        "core_momentum": 0.468546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279043
      },
      {
        "date": "2026-01-09",
        "close": 22.118822,
        "direction_boundary": 15.708042,
        "core_momentum": 0.408121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29274
      },
      {
        "date": "2026-01-16",
        "close": 23.268513,
        "direction_boundary": 14.816394,
        "core_momentum": 0.570457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300182
      },
      {
        "date": "2026-01-23",
        "close": 24.263647,
        "direction_boundary": 14.546551,
        "core_momentum": 0.668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303433
      },
      {
        "date": "2026-01-30",
        "close": 25.053898,
        "direction_boundary": 14.381646,
        "core_momentum": 0.742074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30127
      },
      {
        "date": "2026-02-06",
        "close": 24.361206,
        "direction_boundary": 16.055674,
        "core_momentum": 0.517296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303098
      },
      {
        "date": "2026-02-13",
        "close": 24.741951,
        "direction_boundary": 15.865784,
        "core_momentum": 0.559453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30164
      },
      {
        "date": "2026-02-20",
        "close": 25.611977,
        "direction_boundary": 16.764105,
        "core_momentum": 0.527787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303604
      },
      {
        "date": "2026-02-27",
        "close": 26.394022,
        "direction_boundary": 15.681326,
        "core_momentum": 0.68315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304808
      },
      {
        "date": "2026-03-06",
        "close": 28.681501,
        "direction_boundary": 15.025953,
        "core_momentum": 0.908797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319245
      },
      {
        "date": "2026-03-13",
        "close": 29.043201,
        "direction_boundary": 15.633832,
        "core_momentum": 0.857715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319248
      },
      {
        "date": "2026-03-20",
        "close": 29.376129,
        "direction_boundary": 16.681803,
        "core_momentum": 0.760968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317094
      },
      {
        "date": "2026-03-27",
        "close": 29.532803,
        "direction_boundary": 17.482079,
        "core_momentum": 0.689319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271321
      },
      {
        "date": "2026-04-03",
        "close": 27.721273,
        "direction_boundary": 14.995524,
        "core_momentum": 0.848636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289784
      },
      {
        "date": "2026-04-10",
        "close": 27.12396,
        "direction_boundary": 15.186063,
        "core_momentum": 0.786109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287573
      },
      {
        "date": "2026-04-17",
        "close": 26.12443,
        "direction_boundary": 16.151098,
        "core_momentum": 0.617502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292668
      },
      {
        "date": "2026-04-24",
        "close": 28.115887,
        "direction_boundary": 15.529903,
        "core_momentum": 0.810435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302936
      },
      {
        "date": "2026-05-01",
        "close": 30.058298,
        "direction_boundary": 15.109401,
        "core_momentum": 0.989377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313255
      },
      {
        "date": "2026-05-08",
        "close": 28.596586,
        "direction_boundary": 15.768822,
        "core_momentum": 0.813489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324098
      },
      {
        "date": "2026-05-15",
        "close": 31.5016,
        "direction_boundary": 18.215994,
        "core_momentum": 0.729337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343565
      },
      {
        "date": "2026-05-22",
        "close": 32.494007,
        "direction_boundary": 18.292648,
        "core_momentum": 0.776342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344592
      },
      {
        "date": "2026-05-29",
        "close": 29.644518,
        "direction_boundary": 18.25432,
        "core_momentum": 0.623973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373461
      },
      {
        "date": "2026-06-05",
        "close": 29.546259,
        "direction_boundary": 19.097569,
        "core_momentum": 0.547121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353472
      },
      {
        "date": "2026-06-12",
        "close": 28.966536,
        "direction_boundary": 21.071524,
        "core_momentum": 0.374677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347283
      },
      {
        "date": "2026-06-19",
        "close": 27.519686,
        "direction_boundary": 22.185604,
        "core_momentum": 0.24043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343201
      },
      {
        "date": "2026-06-26",
        "close": 27.007874,
        "direction_boundary": 20.965876,
        "core_momentum": 0.288182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343413
      },
      {
        "date": "2026-07-03",
        "close": 27.647638,
        "direction_boundary": 20.677753,
        "core_momentum": 0.337072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343658
      },
      {
        "date": "2026-07-10",
        "close": 28.049999,
        "direction_boundary": 20.783401,
        "core_momentum": 0.349635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330599
      },
      {
        "date": "2026-07-17",
        "close": 28.26,
        "direction_boundary": 20.744457,
        "core_momentum": 0.362292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325127
      },
      {
        "date": "2026-07-24",
        "close": 30.299999,
        "direction_boundary": 20.474918,
        "core_momentum": 0.479859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333204
      },
      {
        "date": "2026-07-31",
        "close": 29.59,
        "direction_boundary": 19.916605,
        "core_momentum": 0.485695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334307
      },
      {
        "date": "2026-08-07",
        "close": 30.1,
        "direction_boundary": 19.531551,
        "core_momentum": 0.541096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.684265,
        "volume": 873556
      },
      {
        "date": "2023-08-25",
        "close": 14.085281,
        "volume": 964387
      },
      {
        "date": "2023-09-01",
        "close": 14.840923,
        "volume": 675132
      },
      {
        "date": "2023-09-08",
        "close": 15.324715,
        "volume": 894892
      },
      {
        "date": "2023-09-15",
        "close": 15.494435,
        "volume": 842974
      },
      {
        "date": "2023-09-22",
        "close": 14.731276,
        "volume": 978814
      },
      {
        "date": "2023-09-29",
        "close": 14.916284,
        "volume": 927303
      },
      {
        "date": "2023-10-06",
        "close": 13.889487,
        "volume": 1409599
      },
      {
        "date": "2023-10-13",
        "close": 14.003472,
        "volume": 1218591
      },
      {
        "date": "2023-10-20",
        "close": 15.020638,
        "volume": 1166470
      },
      {
        "date": "2023-10-27",
        "close": 15.452587,
        "volume": 978714
      },
      {
        "date": "2023-11-03",
        "close": 14.59798,
        "volume": 1722425
      },
      {
        "date": "2023-11-10",
        "close": 13.376451,
        "volume": 1662887
      },
      {
        "date": "2023-11-17",
        "close": 12.899463,
        "volume": 1080821
      },
      {
        "date": "2023-11-24",
        "close": 12.638203,
        "volume": 945185
      },
      {
        "date": "2023-12-01",
        "close": 12.409609,
        "volume": 1055625
      },
      {
        "date": "2023-12-08",
        "close": 12.185673,
        "volume": 1355242
      },
      {
        "date": "2023-12-15",
        "close": 12.145872,
        "volume": 1288389
      },
      {
        "date": "2023-12-22",
        "close": 12.333384,
        "volume": 697179
      },
      {
        "date": "2023-12-29",
        "close": 12.155252,
        "volume": 375310
      },
      {
        "date": "2024-01-05",
        "close": 12.30057,
        "volume": 813308
      },
      {
        "date": "2024-01-12",
        "close": 12.195724,
        "volume": 1012952
      },
      {
        "date": "2024-01-19",
        "close": 11.993169,
        "volume": 1134973
      },
      {
        "date": "2024-01-26",
        "close": 12.676208,
        "volume": 792886
      },
      {
        "date": "2024-02-02",
        "close": 11.870693,
        "volume": 1001166
      },
      {
        "date": "2024-02-09",
        "close": 12.421832,
        "volume": 1369671
      },
      {
        "date": "2024-02-16",
        "close": 13.030573,
        "volume": 944677
      },
      {
        "date": "2024-02-23",
        "close": 13.641159,
        "volume": 1042823
      },
      {
        "date": "2024-03-01",
        "close": 14.171282,
        "volume": 1210056
      },
      {
        "date": "2024-03-08",
        "close": 12.737111,
        "volume": 3401568
      },
      {
        "date": "2024-03-15",
        "close": 12.559207,
        "volume": 1498397
      },
      {
        "date": "2024-03-22",
        "close": 12.716135,
        "volume": 932790
      },
      {
        "date": "2024-03-29",
        "close": 13.072795,
        "volume": 665887
      },
      {
        "date": "2024-04-05",
        "close": 13.629186,
        "volume": 910031
      },
      {
        "date": "2024-04-12",
        "close": 14.044149,
        "volume": 1820977
      },
      {
        "date": "2024-04-19",
        "close": 13.919991,
        "volume": 1808277
      },
      {
        "date": "2024-04-26",
        "close": 15.271399,
        "volume": 1558443
      },
      {
        "date": "2024-05-03",
        "close": 15.304829,
        "volume": 1560882
      },
      {
        "date": "2024-05-10",
        "close": 15.376454,
        "volume": 1126338
      },
      {
        "date": "2024-05-17",
        "close": 15.472501,
        "volume": 639064
      },
      {
        "date": "2024-05-24",
        "close": 15.314177,
        "volume": 540208
      },
      {
        "date": "2024-05-31",
        "close": 15.731572,
        "volume": 1078688
      },
      {
        "date": "2024-06-07",
        "close": 15.050306,
        "volume": 1013257
      },
      {
        "date": "2024-06-14",
        "close": 14.997531,
        "volume": 925373
      },
      {
        "date": "2024-06-21",
        "close": 14.476883,
        "volume": 1166469
      },
      {
        "date": "2024-06-28",
        "close": 14.983068,
        "volume": 1279246
      },
      {
        "date": "2024-07-05",
        "close": 15.108409,
        "volume": 864819
      },
      {
        "date": "2024-07-12",
        "close": 15.277137,
        "volume": 766572
      },
      {
        "date": "2024-07-19",
        "close": 14.584483,
        "volume": 941730
      },
      {
        "date": "2024-07-26",
        "close": 14.381048,
        "volume": 899974
      },
      {
        "date": "2024-08-02",
        "close": 13.174958,
        "volume": 1724864
      },
      {
        "date": "2024-08-09",
        "close": 13.126519,
        "volume": 927405
      },
      {
        "date": "2024-08-16",
        "close": 13.824042,
        "volume": 1412747
      },
      {
        "date": "2024-08-23",
        "close": 13.794827,
        "volume": 711200
      },
      {
        "date": "2024-08-30",
        "close": 13.502666,
        "volume": 990498
      },
      {
        "date": "2024-09-06",
        "close": 12.708965,
        "volume": 1249477
      },
      {
        "date": "2024-09-13",
        "close": 12.514193,
        "volume": 2019707
      },
      {
        "date": "2024-09-20",
        "close": 12.587663,
        "volume": 1813153
      },
      {
        "date": "2024-09-27",
        "close": 12.63664,
        "volume": 2606142
      },
      {
        "date": "2024-10-04",
        "close": 13.71908,
        "volume": 2618029
      },
      {
        "date": "2024-10-11",
        "close": 13.650509,
        "volume": 2047646
      },
      {
        "date": "2024-10-18",
        "close": 13.123597,
        "volume": 2423972
      },
      {
        "date": "2024-10-25",
        "close": 13.5274,
        "volume": 1771904
      },
      {
        "date": "2024-11-01",
        "close": 13.030032,
        "volume": 2261718
      },
      {
        "date": "2024-11-08",
        "close": 13.271329,
        "volume": 2596693
      },
      {
        "date": "2024-11-15",
        "close": 15.343804,
        "volume": 5662778
      },
      {
        "date": "2024-11-22",
        "close": 15.581308,
        "volume": 2872232
      },
      {
        "date": "2024-11-29",
        "close": 15.507088,
        "volume": 1995729
      },
      {
        "date": "2024-12-06",
        "close": 14.947964,
        "volume": 2182570
      },
      {
        "date": "2024-12-13",
        "close": 15.091455,
        "volume": 2469997
      },
      {
        "date": "2024-12-20",
        "close": 14.539511,
        "volume": 2883105
      },
      {
        "date": "2024-12-27",
        "close": 15.310246,
        "volume": 1811934
      },
      {
        "date": "2025-01-03",
        "close": 15.976558,
        "volume": 1520546
      },
      {
        "date": "2025-01-10",
        "close": 15.708042,
        "volume": 1731467
      },
      {
        "date": "2025-01-17",
        "close": 14.816394,
        "volume": 4450386
      },
      {
        "date": "2025-01-24",
        "close": 14.546551,
        "volume": 2630222
      },
      {
        "date": "2025-01-31",
        "close": 14.381646,
        "volume": 3457448
      },
      {
        "date": "2025-02-07",
        "close": 16.055674,
        "volume": 14003934
      },
      {
        "date": "2025-02-14",
        "close": 15.865784,
        "volume": 3009291
      },
      {
        "date": "2025-02-21",
        "close": 16.764105,
        "volume": 7662976
      },
      {
        "date": "2025-02-28",
        "close": 15.681326,
        "volume": 4442358
      },
      {
        "date": "2025-03-07",
        "close": 15.025953,
        "volume": 5201311
      },
      {
        "date": "2025-03-14",
        "close": 15.633832,
        "volume": 5511801
      },
      {
        "date": "2025-03-21",
        "close": 16.681803,
        "volume": 4451401
      },
      {
        "date": "2025-03-28",
        "close": 17.482079,
        "volume": 2965501
      },
      {
        "date": "2025-04-04",
        "close": 14.995524,
        "volume": 3942792
      },
      {
        "date": "2025-04-11",
        "close": 15.186063,
        "volume": 4667503
      },
      {
        "date": "2025-04-18",
        "close": 16.151098,
        "volume": 2927705
      },
      {
        "date": "2025-04-25",
        "close": 15.529903,
        "volume": 1401877
      },
      {
        "date": "2025-05-02",
        "close": 15.109401,
        "volume": 3348939
      },
      {
        "date": "2025-05-09",
        "close": 15.768822,
        "volume": 2604923
      },
      {
        "date": "2025-05-16",
        "close": 18.215994,
        "volume": 3705352
      },
      {
        "date": "2025-05-23",
        "close": 18.292648,
        "volume": 2310485
      },
      {
        "date": "2025-05-30",
        "close": 18.25432,
        "volume": 1839773
      },
      {
        "date": "2025-06-06",
        "close": 19.097569,
        "volume": 1700175
      },
      {
        "date": "2025-06-13",
        "close": 21.071524,
        "volume": 2509215
      },
      {
        "date": "2025-06-20",
        "close": 22.185604,
        "volume": 3532632
      },
      {
        "date": "2025-06-27",
        "close": 20.965876,
        "volume": 2086864
      },
      {
        "date": "2025-07-04",
        "close": 20.677753,
        "volume": 833730
      },
      {
        "date": "2025-07-11",
        "close": 20.783401,
        "volume": 1510081
      },
      {
        "date": "2025-07-18",
        "close": 20.744457,
        "volume": 1270101
      },
      {
        "date": "2025-07-25",
        "close": 20.474918,
        "volume": 981457
      },
      {
        "date": "2025-08-01",
        "close": 19.916605,
        "volume": 1848103
      },
      {
        "date": "2025-08-08",
        "close": 19.531551,
        "volume": 959714
      },
      {
        "date": "2025-08-15",
        "close": 19.280703,
        "volume": 1458163
      },
      {
        "date": "2025-08-22",
        "close": 19.531601,
        "volume": 1685950
      },
      {
        "date": "2025-08-29",
        "close": 19.705301,
        "volume": 861263
      },
      {
        "date": "2025-09-05",
        "close": 19.560549,
        "volume": 856996
      },
      {
        "date": "2025-09-12",
        "close": 19.811451,
        "volume": 1829104
      },
      {
        "date": "2025-09-19",
        "close": 19.588961,
        "volume": 3907434
      },
      {
        "date": "2025-09-26",
        "close": 22.29756,
        "volume": 2133803
      },
      {
        "date": "2025-10-03",
        "close": 22.249187,
        "volume": 837998
      },
      {
        "date": "2025-10-10",
        "close": 21.572039,
        "volume": 929234
      },
      {
        "date": "2025-10-17",
        "close": 21.213381,
        "volume": 533400
      },
      {
        "date": "2025-10-24",
        "close": 22.134436,
        "volume": 2509824
      },
      {
        "date": "2025-10-31",
        "close": 22.299253,
        "volume": 1441602
      },
      {
        "date": "2025-11-07",
        "close": 22.221695,
        "volume": 1704137
      },
      {
        "date": "2025-11-14",
        "close": 23.143705,
        "volume": 1482751
      },
      {
        "date": "2025-11-21",
        "close": 23.435186,
        "volume": 958901
      },
      {
        "date": "2025-11-28",
        "close": 23.386606,
        "volume": 845008
      },
      {
        "date": "2025-12-05",
        "close": 25.669888,
        "volume": 1626616
      },
      {
        "date": "2025-12-12",
        "close": 24.484526,
        "volume": 1253337
      },
      {
        "date": "2025-12-19",
        "close": 23.004744,
        "volume": 1270811
      },
      {
        "date": "2025-12-26",
        "close": 23.68622,
        "volume": 377342
      },
      {
        "date": "2026-01-02",
        "close": 23.462307,
        "volume": 448970
      },
      {
        "date": "2026-01-09",
        "close": 22.118822,
        "volume": 1956004
      },
      {
        "date": "2026-01-16",
        "close": 23.268513,
        "volume": 1284631
      },
      {
        "date": "2026-01-23",
        "close": 24.263647,
        "volume": 1092912
      },
      {
        "date": "2026-01-30",
        "close": 25.053898,
        "volume": 1134263
      },
      {
        "date": "2026-02-06",
        "close": 24.361206,
        "volume": 2170786
      },
      {
        "date": "2026-02-13",
        "close": 24.741951,
        "volume": 1270508
      },
      {
        "date": "2026-02-20",
        "close": 25.611977,
        "volume": 785470
      },
      {
        "date": "2026-02-27",
        "close": 26.394022,
        "volume": 1138631
      },
      {
        "date": "2026-03-06",
        "close": 28.681501,
        "volume": 2314652
      },
      {
        "date": "2026-03-13",
        "close": 29.043201,
        "volume": 1784300
      },
      {
        "date": "2026-03-20",
        "close": 29.376129,
        "volume": 2531262
      },
      {
        "date": "2026-03-27",
        "close": 29.532803,
        "volume": 1483969
      },
      {
        "date": "2026-04-03",
        "close": 27.721273,
        "volume": 1409294
      },
      {
        "date": "2026-04-10",
        "close": 27.12396,
        "volume": 1327912
      },
      {
        "date": "2026-04-17",
        "close": 26.12443,
        "volume": 1505508
      },
      {
        "date": "2026-04-24",
        "close": 28.115887,
        "volume": 1178560
      },
      {
        "date": "2026-05-01",
        "close": 30.058298,
        "volume": 1149197
      },
      {
        "date": "2026-05-08",
        "close": 28.596586,
        "volume": 1585163
      },
      {
        "date": "2026-05-15",
        "close": 31.5016,
        "volume": 1700783
      },
      {
        "date": "2026-05-22",
        "close": 32.494007,
        "volume": 1281074
      },
      {
        "date": "2026-05-29",
        "close": 29.644518,
        "volume": 1077061
      },
      {
        "date": "2026-06-05",
        "close": 29.546259,
        "volume": 1103681
      },
      {
        "date": "2026-06-12",
        "close": 28.966536,
        "volume": 1530807
      },
      {
        "date": "2026-06-19",
        "close": 27.519686,
        "volume": 1153465
      },
      {
        "date": "2026-06-26",
        "close": 27.007874,
        "volume": 1262990
      },
      {
        "date": "2026-07-03",
        "close": 27.647638,
        "volume": 868374
      },
      {
        "date": "2026-07-10",
        "close": 28.049999,
        "volume": 2081436
      },
      {
        "date": "2026-07-17",
        "close": 28.26,
        "volume": 890400
      },
      {
        "date": "2026-07-24",
        "close": 30.299999,
        "volume": 825400
      },
      {
        "date": "2026-07-31",
        "close": 29.59,
        "volume": 771500
      },
      {
        "date": "2026-08-07",
        "close": 30.1,
        "volume": 1471000
      }
    ],
    "sharemaestro_context": {
      "trend": 27.95658,
      "fair_value": 18.462416,
      "market_activity": 9.515368,
      "market_dynamics": -0.528334,
      "relative_strength": 5.818432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.01783,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9623,
        "conditional_difference": -0.0043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.09118,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.227569,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.38173,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.08752,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.068454
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.038862
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.094672
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.058302
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.007315
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.012129
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.90883
      }
    ]
  }
}