{
  "ticker": {
    "uuid": "8c82e257-ee88-4df8-9339-398d8b8aa8c8",
    "symbol": "1948",
    "name": "Uju Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.13,
    "boundary_margin": -0.391517,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.536416,
    "volatility_stability": 0.6248,
    "risk_context": 0.1864,
    "current_regime": {
      "move": -0.069825,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.935,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.688287,
        "direction_boundary": 3.462248,
        "core_momentum": -0.223543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480772
      },
      {
        "date": "2023-08-25",
        "close": 2.631692,
        "direction_boundary": 3.537107,
        "core_momentum": -0.255976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482135
      },
      {
        "date": "2023-09-01",
        "close": 2.593961,
        "direction_boundary": 3.003734,
        "core_momentum": -0.136421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482813
      },
      {
        "date": "2023-09-08",
        "close": 2.575096,
        "direction_boundary": 2.900802,
        "core_momentum": -0.112281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481419
      },
      {
        "date": "2023-09-15",
        "close": 2.169495,
        "direction_boundary": 2.91016,
        "core_momentum": -0.25451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532429
      },
      {
        "date": "2023-09-22",
        "close": 2.075169,
        "direction_boundary": 3.303172,
        "core_momentum": -0.371765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533162
      },
      {
        "date": "2023-09-29",
        "close": 2.622259,
        "direction_boundary": 3.275099,
        "core_momentum": -0.199334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627591
      },
      {
        "date": "2023-10-06",
        "close": 2.565664,
        "direction_boundary": 2.844658,
        "core_momentum": -0.098076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628625
      },
      {
        "date": "2023-10-13",
        "close": 2.527933,
        "direction_boundary": 2.685581,
        "core_momentum": -0.058702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629128
      },
      {
        "date": "2023-10-20",
        "close": 2.169495,
        "direction_boundary": 2.573292,
        "core_momentum": -0.156918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665213
      },
      {
        "date": "2023-10-27",
        "close": 2.169495,
        "direction_boundary": 1.974417,
        "core_momentum": 0.098803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65617
      },
      {
        "date": "2023-11-03",
        "close": 2.169495,
        "direction_boundary": 1.96506,
        "core_momentum": 0.104035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655309
      },
      {
        "date": "2023-11-10",
        "close": 2.160063,
        "direction_boundary": 1.880843,
        "core_momentum": 0.148455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616087
      },
      {
        "date": "2023-11-17",
        "close": 2.075169,
        "direction_boundary": 1.871485,
        "core_momentum": 0.108835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617276
      },
      {
        "date": "2023-11-24",
        "close": 2.046871,
        "direction_boundary": 1.8902,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617435
      },
      {
        "date": "2023-12-01",
        "close": 1.980843,
        "direction_boundary": 1.8902,
        "core_momentum": 0.047954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586024
      },
      {
        "date": "2023-12-08",
        "close": 1.735596,
        "direction_boundary": 2.189638,
        "core_momentum": -0.207359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533985
      },
      {
        "date": "2023-12-15",
        "close": 1.735596,
        "direction_boundary": 2.769798,
        "core_momentum": -0.373385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532688
      },
      {
        "date": "2023-12-22",
        "close": 1.735596,
        "direction_boundary": 2.432931,
        "core_momentum": -0.286623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52025
      },
      {
        "date": "2023-12-29",
        "close": 1.820489,
        "direction_boundary": 3.265742,
        "core_momentum": -0.44255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527861
      },
      {
        "date": "2024-01-05",
        "close": 1.650703,
        "direction_boundary": 2.882087,
        "core_momentum": -0.427254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539148
      },
      {
        "date": "2024-01-12",
        "close": 1.414888,
        "direction_boundary": 2.479718,
        "core_momentum": -0.429416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569199
      },
      {
        "date": "2024-01-19",
        "close": 1.414888,
        "direction_boundary": 2.414216,
        "core_momentum": -0.413935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565842
      },
      {
        "date": "2024-01-26",
        "close": 1.414888,
        "direction_boundary": 2.432931,
        "core_momentum": -0.418443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563751
      },
      {
        "date": "2024-02-02",
        "close": 1.396023,
        "direction_boundary": 2.741726,
        "core_momentum": -0.490823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547478
      },
      {
        "date": "2024-02-09",
        "close": 1.320562,
        "direction_boundary": 2.367429,
        "core_momentum": -0.442196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54798
      },
      {
        "date": "2024-02-16",
        "close": 1.320562,
        "direction_boundary": 2.348714,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549029
      },
      {
        "date": "2024-02-23",
        "close": 1.282832,
        "direction_boundary": 2.348714,
        "core_momentum": -0.453815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548963
      },
      {
        "date": "2024-03-01",
        "close": 1.282832,
        "direction_boundary": 2.348714,
        "core_momentum": -0.453815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550021
      },
      {
        "date": "2024-03-08",
        "close": 1.282832,
        "direction_boundary": 2.29257,
        "core_momentum": -0.440439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550639
      },
      {
        "date": "2024-03-15",
        "close": 1.254534,
        "direction_boundary": 2.432931,
        "core_momentum": -0.484353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509628
      },
      {
        "date": "2024-03-22",
        "close": 1.282832,
        "direction_boundary": 2.339357,
        "core_momentum": -0.451631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511904
      },
      {
        "date": "2024-03-29",
        "close": 1.367725,
        "direction_boundary": 2.339357,
        "core_momentum": -0.415341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382045
      },
      {
        "date": "2024-04-05",
        "close": 1.367725,
        "direction_boundary": 2.339357,
        "core_momentum": -0.415341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383607
      },
      {
        "date": "2024-04-12",
        "close": 1.358293,
        "direction_boundary": 2.339357,
        "core_momentum": -0.419373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384149
      },
      {
        "date": "2024-04-19",
        "close": 1.34886,
        "direction_boundary": 2.348714,
        "core_momentum": -0.425703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336474
      },
      {
        "date": "2024-04-26",
        "close": 1.34886,
        "direction_boundary": 2.526505,
        "core_momentum": -0.466116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336474
      },
      {
        "date": "2024-05-03",
        "close": 1.34886,
        "direction_boundary": 2.573292,
        "core_momentum": -0.475823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336474
      },
      {
        "date": "2024-05-10",
        "close": 1.037585,
        "direction_boundary": 2.189638,
        "core_momentum": -0.526139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476301
      },
      {
        "date": "2024-05-17",
        "close": 1.037585,
        "direction_boundary": 2.245782,
        "core_momentum": -0.537985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477542
      },
      {
        "date": "2024-05-24",
        "close": 1.084748,
        "direction_boundary": 2.245782,
        "core_momentum": -0.516984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487407
      },
      {
        "date": "2024-05-31",
        "close": 1.037585,
        "direction_boundary": 2.565664,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488075
      },
      {
        "date": "2024-06-07",
        "close": 1.065882,
        "direction_boundary": 3.103321,
        "core_momentum": -0.656535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467552
      },
      {
        "date": "2024-06-14",
        "close": 1.065882,
        "direction_boundary": 3.141051,
        "core_momentum": -0.660661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467552
      },
      {
        "date": "2024-06-21",
        "close": 1.065882,
        "direction_boundary": 2.829776,
        "core_momentum": -0.623333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467552
      },
      {
        "date": "2024-06-28",
        "close": 1.09549,
        "direction_boundary": 2.829776,
        "core_momentum": -0.61287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462587
      },
      {
        "date": "2024-07-05",
        "close": 1.09549,
        "direction_boundary": 2.820343,
        "core_momentum": -0.611576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449143
      },
      {
        "date": "2024-07-12",
        "close": 1.09549,
        "direction_boundary": 2.688287,
        "core_momentum": -0.592495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402616
      },
      {
        "date": "2024-07-19",
        "close": 1.09549,
        "direction_boundary": 2.499636,
        "core_momentum": -0.56174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402616
      },
      {
        "date": "2024-07-26",
        "close": 1.09549,
        "direction_boundary": 2.546798,
        "core_momentum": -0.569856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402616
      },
      {
        "date": "2024-08-02",
        "close": 1.016536,
        "direction_boundary": 2.735451,
        "core_momentum": -0.628384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412582
      },
      {
        "date": "2024-08-09",
        "close": 0.96719,
        "direction_boundary": 2.726018,
        "core_momentum": -0.6452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411438
      },
      {
        "date": "2024-08-16",
        "close": 0.96719,
        "direction_boundary": 2.688287,
        "core_momentum": -0.640221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411438
      },
      {
        "date": "2024-08-23",
        "close": 0.95732,
        "direction_boundary": 2.631692,
        "core_momentum": -0.636234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410709
      },
      {
        "date": "2024-08-30",
        "close": 0.947451,
        "direction_boundary": 2.593961,
        "core_momentum": -0.634747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410392
      },
      {
        "date": "2024-09-06",
        "close": 0.96719,
        "direction_boundary": 2.575096,
        "core_momentum": -0.624406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412554
      },
      {
        "date": "2024-09-13",
        "close": 1.065882,
        "direction_boundary": 2.169495,
        "core_momentum": -0.508696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438383
      },
      {
        "date": "2024-09-20",
        "close": 0.888235,
        "direction_boundary": 2.075169,
        "core_momentum": -0.57197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499315
      },
      {
        "date": "2024-09-27",
        "close": 1.085621,
        "direction_boundary": 2.622259,
        "core_momentum": -0.585998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572652
      },
      {
        "date": "2024-10-04",
        "close": 1.332353,
        "direction_boundary": 2.565664,
        "core_momentum": -0.480699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644875
      },
      {
        "date": "2024-10-11",
        "close": 1.302745,
        "direction_boundary": 2.527933,
        "core_momentum": -0.48466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645521
      },
      {
        "date": "2024-10-18",
        "close": 1.283007,
        "direction_boundary": 2.169495,
        "core_momentum": -0.408615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645761
      },
      {
        "date": "2024-10-25",
        "close": 1.184314,
        "direction_boundary": 2.169495,
        "core_momentum": -0.454106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654761
      },
      {
        "date": "2024-11-01",
        "close": 1.184314,
        "direction_boundary": 2.169495,
        "core_momentum": -0.454106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654761
      },
      {
        "date": "2024-11-08",
        "close": 1.046144,
        "direction_boundary": 2.160063,
        "core_momentum": -0.515688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568434
      },
      {
        "date": "2024-11-15",
        "close": 1.046144,
        "direction_boundary": 2.075169,
        "core_momentum": -0.495875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568434
      },
      {
        "date": "2024-11-22",
        "close": 0.986928,
        "direction_boundary": 2.046871,
        "core_momentum": -0.517836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570328
      },
      {
        "date": "2024-11-29",
        "close": 1.046144,
        "direction_boundary": 1.980843,
        "core_momentum": -0.471869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573406
      },
      {
        "date": "2024-12-06",
        "close": 1.046144,
        "direction_boundary": 1.735596,
        "core_momentum": -0.397242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572123
      },
      {
        "date": "2024-12-13",
        "close": 1.134967,
        "direction_boundary": 1.735596,
        "core_momentum": -0.346065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583378
      },
      {
        "date": "2024-12-20",
        "close": 1.115229,
        "direction_boundary": 1.735596,
        "core_momentum": -0.357437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584031
      },
      {
        "date": "2024-12-27",
        "close": 1.115229,
        "direction_boundary": 1.820489,
        "core_momentum": -0.387401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582858
      },
      {
        "date": "2025-01-03",
        "close": 1.115229,
        "direction_boundary": 1.650703,
        "core_momentum": -0.324391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582858
      },
      {
        "date": "2025-01-10",
        "close": 1.115229,
        "direction_boundary": 1.414888,
        "core_momentum": -0.21179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582858
      },
      {
        "date": "2025-01-17",
        "close": 1.115229,
        "direction_boundary": 1.414888,
        "core_momentum": -0.21179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582858
      },
      {
        "date": "2025-01-24",
        "close": 1.115229,
        "direction_boundary": 1.414888,
        "core_momentum": -0.21179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582858
      },
      {
        "date": "2025-01-31",
        "close": 1.115229,
        "direction_boundary": 1.396023,
        "core_momentum": -0.201139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572623
      },
      {
        "date": "2025-02-07",
        "close": 1.174445,
        "direction_boundary": 1.320562,
        "core_momentum": -0.110648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571016
      },
      {
        "date": "2025-02-14",
        "close": 1.164575,
        "direction_boundary": 1.320562,
        "core_momentum": -0.118122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571356
      },
      {
        "date": "2025-02-21",
        "close": 0.986928,
        "direction_boundary": 1.282832,
        "core_momentum": -0.230665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619362
      },
      {
        "date": "2025-02-28",
        "close": 0.977059,
        "direction_boundary": 1.282832,
        "core_momentum": -0.238358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61935
      },
      {
        "date": "2025-03-07",
        "close": 0.95732,
        "direction_boundary": 1.282832,
        "core_momentum": -0.253745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619389
      },
      {
        "date": "2025-03-14",
        "close": 0.986928,
        "direction_boundary": 1.254534,
        "core_momentum": -0.213311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605119
      },
      {
        "date": "2025-03-21",
        "close": 0.986928,
        "direction_boundary": 1.282832,
        "core_momentum": -0.230665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547073
      },
      {
        "date": "2025-03-28",
        "close": 1.056013,
        "direction_boundary": 1.367725,
        "core_momentum": -0.227905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478227
      },
      {
        "date": "2025-04-04",
        "close": 1.056013,
        "direction_boundary": 1.367725,
        "core_momentum": -0.227905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37513
      },
      {
        "date": "2025-04-11",
        "close": 1.046144,
        "direction_boundary": 1.358293,
        "core_momentum": -0.22981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374624
      },
      {
        "date": "2025-04-18",
        "close": 0.986928,
        "direction_boundary": 1.34886,
        "core_momentum": -0.268324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380886
      },
      {
        "date": "2025-04-25",
        "close": 0.996797,
        "direction_boundary": 1.34886,
        "core_momentum": -0.261008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36806
      },
      {
        "date": "2025-05-02",
        "close": 0.996797,
        "direction_boundary": 1.34886,
        "core_momentum": -0.261008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36806
      },
      {
        "date": "2025-05-09",
        "close": 2.644967,
        "direction_boundary": 1.037585,
        "core_momentum": 1.549157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394786
      },
      {
        "date": "2025-05-16",
        "close": 2.398235,
        "direction_boundary": 1.037585,
        "core_momentum": 1.311362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406358
      },
      {
        "date": "2025-05-23",
        "close": 2.20085,
        "direction_boundary": 1.084748,
        "core_momentum": 1.028904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410416
      },
      {
        "date": "2025-05-30",
        "close": 3.010131,
        "direction_boundary": 1.037585,
        "core_momentum": 1.901093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463609
      },
      {
        "date": "2025-06-06",
        "close": 3.02,
        "direction_boundary": 1.065882,
        "core_momentum": 1.833334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463434
      },
      {
        "date": "2025-06-13",
        "close": 2.87,
        "direction_boundary": 1.065882,
        "core_momentum": 1.692606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467583
      },
      {
        "date": "2025-06-20",
        "close": 2.69,
        "direction_boundary": 1.065882,
        "core_momentum": 1.523732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472461
      },
      {
        "date": "2025-06-27",
        "close": 2.88,
        "direction_boundary": 1.09549,
        "core_momentum": 1.628961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472364
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "direction_boundary": 1.09549,
        "core_momentum": 1.555934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474277
      },
      {
        "date": "2025-07-11",
        "close": 3.45,
        "direction_boundary": 1.09549,
        "core_momentum": 2.149276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492559
      },
      {
        "date": "2025-07-18",
        "close": 5.04,
        "direction_boundary": 1.09549,
        "core_momentum": 3.600681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561461
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "direction_boundary": 1.09549,
        "core_momentum": 5.298551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598441
      },
      {
        "date": "2025-08-01",
        "close": 6.58,
        "direction_boundary": 1.016536,
        "core_momentum": 5.472963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603953
      },
      {
        "date": "2025-08-08",
        "close": 6.13,
        "direction_boundary": 0.96719,
        "core_momentum": 5.337948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615446
      },
      {
        "date": "2025-08-15",
        "close": 6.53,
        "direction_boundary": 0.96719,
        "core_momentum": 5.751517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.612112
      },
      {
        "date": "2025-08-22",
        "close": 6.94,
        "direction_boundary": 0.95732,
        "core_momentum": 6.249405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577192
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "direction_boundary": 0.947451,
        "core_momentum": 5.438328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598509
      },
      {
        "date": "2025-09-05",
        "close": 5.64,
        "direction_boundary": 0.96719,
        "core_momentum": 4.831326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607101
      },
      {
        "date": "2025-09-12",
        "close": 5.04,
        "direction_boundary": 1.065882,
        "core_momentum": 3.728478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625931
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "direction_boundary": 0.888235,
        "core_momentum": 4.662916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.626086
      },
      {
        "date": "2025-09-26",
        "close": 4.36,
        "direction_boundary": 1.085621,
        "core_momentum": 3.016135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650825
      },
      {
        "date": "2025-10-03",
        "close": 4.41,
        "direction_boundary": 1.332353,
        "core_momentum": 2.309934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650148
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "direction_boundary": 1.302745,
        "core_momentum": 2.577062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647538
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "direction_boundary": 1.283007,
        "core_momentum": 2.351502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.650929
      },
      {
        "date": "2025-10-24",
        "close": 4.92,
        "direction_boundary": 1.184314,
        "core_momentum": 3.154304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.65294
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "direction_boundary": 1.184314,
        "core_momentum": 3.21341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.652007
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 1.046144,
        "core_momentum": 3.741221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99685
      },
      {
        "date": "2025-11-14",
        "close": 4.97,
        "direction_boundary": 1.046144,
        "core_momentum": 3.75078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981887
      },
      {
        "date": "2025-11-21",
        "close": 5.14,
        "direction_boundary": 0.986928,
        "core_momentum": 4.20808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968046
      },
      {
        "date": "2025-11-28",
        "close": 4.11,
        "direction_boundary": 1.046144,
        "core_momentum": 2.928713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942816
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 1.046144,
        "core_momentum": 2.823565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944319
      },
      {
        "date": "2025-12-12",
        "close": 3.87,
        "direction_boundary": 1.134967,
        "core_momentum": 2.409791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942302
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "direction_boundary": 1.115229,
        "core_momentum": 2.604641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936426
      },
      {
        "date": "2025-12-26",
        "close": 4.24,
        "direction_boundary": 1.115229,
        "core_momentum": 2.80191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934967
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "direction_boundary": 1.115229,
        "core_momentum": 2.766043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933604
      },
      {
        "date": "2026-01-09",
        "close": 4.66,
        "direction_boundary": 1.115229,
        "core_momentum": 3.178514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900975
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "direction_boundary": 1.115229,
        "core_momentum": 3.707553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748114
      },
      {
        "date": "2026-01-23",
        "close": 5.32,
        "direction_boundary": 1.115229,
        "core_momentum": 3.770321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598009
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "direction_boundary": 1.115229,
        "core_momentum": 3.662719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595891
      },
      {
        "date": "2026-02-06",
        "close": 5.03,
        "direction_boundary": 1.174445,
        "core_momentum": 3.282874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590349
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "direction_boundary": 1.164575,
        "core_momentum": 3.696992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59597
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "direction_boundary": 0.986928,
        "core_momentum": 4.522186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587971
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "direction_boundary": 0.977059,
        "core_momentum": 4.117398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573347
      },
      {
        "date": "2026-03-06",
        "close": 4.68,
        "direction_boundary": 0.95732,
        "core_momentum": 3.888647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570565
      },
      {
        "date": "2026-03-13",
        "close": 4.62,
        "direction_boundary": 0.986928,
        "core_momentum": 3.681193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550155
      },
      {
        "date": "2026-03-20",
        "close": 4.29,
        "direction_boundary": 0.986928,
        "core_momentum": 3.346822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558821
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "direction_boundary": 1.056013,
        "core_momentum": 2.84465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528245
      },
      {
        "date": "2026-04-03",
        "close": 3.289291,
        "direction_boundary": 1.056013,
        "core_momentum": 2.114821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600991
      },
      {
        "date": "2026-04-10",
        "close": 3.753545,
        "direction_boundary": 1.046144,
        "core_momentum": 2.587981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626886
      },
      {
        "date": "2026-04-17",
        "close": 4.148655,
        "direction_boundary": 0.986928,
        "core_momentum": 3.203605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635289
      },
      {
        "date": "2026-04-24",
        "close": 4.079511,
        "direction_boundary": 0.996797,
        "core_momentum": 3.09262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604377
      },
      {
        "date": "2026-05-01",
        "close": 4.494377,
        "direction_boundary": 0.996797,
        "core_momentum": 3.508819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620878
      },
      {
        "date": "2026-05-08",
        "close": 4.148655,
        "direction_boundary": 2.644967,
        "core_momentum": 0.568509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629776
      },
      {
        "date": "2026-05-15",
        "close": 4.286944,
        "direction_boundary": 2.398235,
        "core_momentum": 0.787541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632086
      },
      {
        "date": "2026-05-22",
        "close": 4.326455,
        "direction_boundary": 2.20085,
        "core_momentum": 0.965811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62995
      },
      {
        "date": "2026-05-29",
        "close": 3.921467,
        "direction_boundary": 3.010131,
        "core_momentum": 0.302756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564136
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "direction_boundary": 3.02,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56299
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "direction_boundary": 2.87,
        "core_momentum": 0.442509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567104
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "direction_boundary": 2.69,
        "core_momentum": 0.579926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565864
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "direction_boundary": 2.88,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56502
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "direction_boundary": 2.8,
        "core_momentum": 0.453571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564979
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "direction_boundary": 3.45,
        "core_momentum": 0.263768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553903
      },
      {
        "date": "2026-07-17",
        "close": 4.01,
        "direction_boundary": 5.04,
        "core_momentum": -0.204365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535861
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534917
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "direction_boundary": 6.58,
        "core_momentum": -0.405775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534915
      },
      {
        "date": "2026-08-07",
        "close": 3.73,
        "direction_boundary": 6.13,
        "core_momentum": -0.391517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.688287,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.631692,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.593961,
        "volume": 23000
      },
      {
        "date": "2023-09-08",
        "close": 2.575096,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.169495,
        "volume": 26000
      },
      {
        "date": "2023-09-22",
        "close": 2.075169,
        "volume": 9000
      },
      {
        "date": "2023-09-29",
        "close": 2.622259,
        "volume": 9000
      },
      {
        "date": "2023-10-06",
        "close": 2.565664,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.527933,
        "volume": 7000
      },
      {
        "date": "2023-10-20",
        "close": 2.169495,
        "volume": 29000
      },
      {
        "date": "2023-10-27",
        "close": 2.169495,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.169495,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.160063,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.075169,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.046871,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.980843,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.735596,
        "volume": 16000
      },
      {
        "date": "2023-12-15",
        "close": 1.735596,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.735596,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.820489,
        "volume": 57000
      },
      {
        "date": "2024-01-05",
        "close": 1.650703,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 1.414888,
        "volume": 6000
      },
      {
        "date": "2024-01-19",
        "close": 1.414888,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.414888,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.396023,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 1.320562,
        "volume": 17000
      },
      {
        "date": "2024-02-16",
        "close": 1.320562,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.282832,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 1.282832,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.282832,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.254534,
        "volume": 133000
      },
      {
        "date": "2024-03-22",
        "close": 1.282832,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.367725,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 1.367725,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.358293,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.34886,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 1.34886,
        "volume": 3000
      },
      {
        "date": "2024-05-03",
        "close": 1.34886,
        "volume": 23000
      },
      {
        "date": "2024-05-10",
        "close": 1.037585,
        "volume": 47000
      },
      {
        "date": "2024-05-17",
        "close": 1.037585,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.084748,
        "volume": 134000
      },
      {
        "date": "2024-05-31",
        "close": 1.037585,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 1.065882,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.065882,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.065882,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.09549,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.09549,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.09549,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.09549,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.09549,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.016536,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.96719,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 0.96719,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.95732,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 0.947451,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 0.96719,
        "volume": 17000
      },
      {
        "date": "2024-09-13",
        "close": 1.065882,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.888235,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 1.085621,
        "volume": 9000
      },
      {
        "date": "2024-10-04",
        "close": 1.332353,
        "volume": 59000
      },
      {
        "date": "2024-10-11",
        "close": 1.302745,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.283007,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.184314,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 1.184314,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.046144,
        "volume": 1475000
      },
      {
        "date": "2024-11-15",
        "close": 1.046144,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.986928,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.046144,
        "volume": 3000
      },
      {
        "date": "2024-12-06",
        "close": 1.046144,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.134967,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 1.115229,
        "volume": 7000
      },
      {
        "date": "2024-12-27",
        "close": 1.115229,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.115229,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.115229,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.115229,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.115229,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.115229,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.174445,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 1.164575,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 0.986928,
        "volume": 10000
      },
      {
        "date": "2025-02-28",
        "close": 0.977059,
        "volume": 10000
      },
      {
        "date": "2025-03-07",
        "close": 0.95732,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.986928,
        "volume": 8000
      },
      {
        "date": "2025-03-21",
        "close": 0.986928,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.056013,
        "volume": 11000
      },
      {
        "date": "2025-04-04",
        "close": 1.056013,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.046144,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.986928,
        "volume": 29358
      },
      {
        "date": "2025-04-25",
        "close": 0.996797,
        "volume": 4000
      },
      {
        "date": "2025-05-02",
        "close": 0.996797,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 2.644967,
        "volume": 5521700
      },
      {
        "date": "2025-05-16",
        "close": 2.398235,
        "volume": 3430200
      },
      {
        "date": "2025-05-23",
        "close": 2.20085,
        "volume": 480000
      },
      {
        "date": "2025-05-30",
        "close": 3.010131,
        "volume": 3318000
      },
      {
        "date": "2025-06-06",
        "close": 3.02,
        "volume": 1879000
      },
      {
        "date": "2025-06-13",
        "close": 2.87,
        "volume": 2279000
      },
      {
        "date": "2025-06-20",
        "close": 2.69,
        "volume": 802000
      },
      {
        "date": "2025-06-27",
        "close": 2.88,
        "volume": 572246
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "volume": 137000
      },
      {
        "date": "2025-07-11",
        "close": 3.45,
        "volume": 14231000
      },
      {
        "date": "2025-07-18",
        "close": 5.04,
        "volume": 21154000
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "volume": 11728000
      },
      {
        "date": "2025-08-01",
        "close": 6.58,
        "volume": 943000
      },
      {
        "date": "2025-08-08",
        "close": 6.13,
        "volume": 2035000
      },
      {
        "date": "2025-08-15",
        "close": 6.53,
        "volume": 2537000
      },
      {
        "date": "2025-08-22",
        "close": 6.94,
        "volume": 5099000
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "volume": 2352000
      },
      {
        "date": "2025-09-05",
        "close": 5.64,
        "volume": 484000
      },
      {
        "date": "2025-09-12",
        "close": 5.04,
        "volume": 1131000
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "volume": 1160000
      },
      {
        "date": "2025-09-26",
        "close": 4.36,
        "volume": 534000
      },
      {
        "date": "2025-10-03",
        "close": 4.41,
        "volume": 259000
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "volume": 164000
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "volume": 356000
      },
      {
        "date": "2025-10-24",
        "close": 4.92,
        "volume": 312000
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "volume": 841000
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 252000
      },
      {
        "date": "2025-11-14",
        "close": 4.97,
        "volume": 1249000
      },
      {
        "date": "2025-11-21",
        "close": 5.14,
        "volume": 78000
      },
      {
        "date": "2025-11-28",
        "close": 4.11,
        "volume": 697000
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 547000
      },
      {
        "date": "2025-12-12",
        "close": 3.87,
        "volume": 454000
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "volume": 303000
      },
      {
        "date": "2025-12-26",
        "close": 4.24,
        "volume": 69000
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "volume": 104000
      },
      {
        "date": "2026-01-09",
        "close": 4.66,
        "volume": 617000
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "volume": 723000
      },
      {
        "date": "2026-01-23",
        "close": 5.32,
        "volume": 360000
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "volume": 74000
      },
      {
        "date": "2026-02-06",
        "close": 5.03,
        "volume": 196000
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "volume": 193000
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "volume": 268000
      },
      {
        "date": "2026-03-06",
        "close": 4.68,
        "volume": 167000
      },
      {
        "date": "2026-03-13",
        "close": 4.62,
        "volume": 25000
      },
      {
        "date": "2026-03-20",
        "close": 4.29,
        "volume": 75000
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "volume": 276000
      },
      {
        "date": "2026-04-03",
        "close": 3.289291,
        "volume": 861000
      },
      {
        "date": "2026-04-10",
        "close": 3.753545,
        "volume": 1166000
      },
      {
        "date": "2026-04-17",
        "close": 4.148655,
        "volume": 541000
      },
      {
        "date": "2026-04-24",
        "close": 4.079511,
        "volume": 1087000
      },
      {
        "date": "2026-05-01",
        "close": 4.494377,
        "volume": 38000
      },
      {
        "date": "2026-05-08",
        "close": 4.148655,
        "volume": 62000
      },
      {
        "date": "2026-05-15",
        "close": 4.286944,
        "volume": 230000
      },
      {
        "date": "2026-05-22",
        "close": 4.326455,
        "volume": 56000
      },
      {
        "date": "2026-05-29",
        "close": 3.921467,
        "volume": 3550000
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "volume": 27000
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "volume": 114000
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "volume": 64000
      },
      {
        "date": "2026-07-17",
        "close": 4.01,
        "volume": 151000
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "volume": 48000
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "volume": 224000
      },
      {
        "date": "2026-08-07",
        "close": 3.73,
        "volume": 46000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.37463,
      "fair_value": 2.661269,
      "market_activity": -17.209586,
      "market_dynamics": -0.338398,
      "relative_strength": -18.494177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.017392,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.004323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.127778,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.184382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.111111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.156453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.360245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.153469
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.425675
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.648414
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.069825
      }
    ]
  }
}