{
  "ticker": {
    "uuid": "8c8313b8-f4fe-4fde-9775-5a2c4b14e4f3",
    "symbol": "6488",
    "name": "Yoshitake Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 988.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 787.39856,
    "boundary_margin": 0.254765,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179783,
    "volatility_stability": 0.604,
    "risk_context": 0.5562,
    "current_regime": {
      "move": 0.374186,
      "interruption": -0.117948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 773.12439,
        "direction_boundary": 555.210693,
        "core_momentum": 0.392488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195952
      },
      {
        "date": "2023-08-25",
        "close": 795.625061,
        "direction_boundary": 567.336975,
        "core_momentum": 0.402385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197428
      },
      {
        "date": "2023-09-01",
        "close": 783.924683,
        "direction_boundary": 558.675354,
        "core_momentum": 0.403185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200764
      },
      {
        "date": "2023-09-08",
        "close": 783.924683,
        "direction_boundary": 563.006165,
        "core_momentum": 0.392391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199023
      },
      {
        "date": "2023-09-15",
        "close": 806.425415,
        "direction_boundary": 558.675354,
        "core_momentum": 0.44346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197751
      },
      {
        "date": "2023-09-22",
        "close": 815.42572,
        "direction_boundary": 571.667847,
        "core_momentum": 0.426398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197482
      },
      {
        "date": "2023-09-29",
        "close": 809.125488,
        "direction_boundary": 549.147522,
        "core_momentum": 0.473421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198795
      },
      {
        "date": "2023-10-06",
        "close": 771.32428,
        "direction_boundary": 556.942993,
        "core_momentum": 0.384925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      },
      {
        "date": "2023-10-13",
        "close": 792.924927,
        "direction_boundary": 552.612183,
        "core_momentum": 0.434867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214135
      },
      {
        "date": "2023-10-20",
        "close": 799.225159,
        "direction_boundary": 551.746033,
        "core_momentum": 0.448538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2023-10-27",
        "close": 791.124878,
        "direction_boundary": 562.140015,
        "core_momentum": 0.407345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2023-11-03",
        "close": 776.724426,
        "direction_boundary": 552.612183,
        "core_momentum": 0.405551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217248
      },
      {
        "date": "2023-11-10",
        "close": 772.224304,
        "direction_boundary": 555.210693,
        "core_momentum": 0.390867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21779
      },
      {
        "date": "2023-11-17",
        "close": 737.12323,
        "direction_boundary": 553.478394,
        "core_momentum": 0.331801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228623
      },
      {
        "date": "2023-11-24",
        "close": 750.623596,
        "direction_boundary": 557.809143,
        "core_momentum": 0.345664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229414
      },
      {
        "date": "2023-12-01",
        "close": 751.523682,
        "direction_boundary": 571.667847,
        "core_momentum": 0.314616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228861
      },
      {
        "date": "2023-12-08",
        "close": 748.823608,
        "direction_boundary": 570.801636,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228446
      },
      {
        "date": "2023-12-15",
        "close": 741.623413,
        "direction_boundary": 571.667847,
        "core_momentum": 0.297298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227677
      },
      {
        "date": "2023-12-22",
        "close": 734.423157,
        "direction_boundary": 550.013733,
        "core_momentum": 0.335281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227758
      },
      {
        "date": "2023-12-29",
        "close": 756.023865,
        "direction_boundary": 564.738525,
        "core_momentum": 0.338715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21869
      },
      {
        "date": "2024-01-05",
        "close": 769.524231,
        "direction_boundary": 555.210693,
        "core_momentum": 0.386004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215696
      },
      {
        "date": "2024-01-12",
        "close": 770.424316,
        "direction_boundary": 569.069275,
        "core_momentum": 0.353832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18759
      },
      {
        "date": "2024-01-19",
        "close": 770.424316,
        "direction_boundary": 569.935486,
        "core_momentum": 0.351775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162159
      },
      {
        "date": "2024-01-26",
        "close": 810.025513,
        "direction_boundary": 564.738525,
        "core_momentum": 0.434337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162571
      },
      {
        "date": "2024-02-02",
        "close": 798.325134,
        "direction_boundary": 569.069275,
        "core_momentum": 0.402861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158118
      },
      {
        "date": "2024-02-09",
        "close": 810.025513,
        "direction_boundary": 569.935486,
        "core_momentum": 0.421258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157046
      },
      {
        "date": "2024-02-16",
        "close": 813.625671,
        "direction_boundary": 576.864807,
        "core_momentum": 0.410427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2024-02-23",
        "close": 810.025513,
        "direction_boundary": 582.927979,
        "core_momentum": 0.389581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2024-03-01",
        "close": 801.025208,
        "direction_boundary": 586.392578,
        "core_momentum": 0.366022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2024-03-08",
        "close": 807.325439,
        "direction_boundary": 605.448181,
        "core_momentum": 0.333434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152008
      },
      {
        "date": "2024-03-15",
        "close": 805.52533,
        "direction_boundary": 597.65271,
        "core_momentum": 0.347815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146906
      },
      {
        "date": "2024-03-22",
        "close": 813.625671,
        "direction_boundary": 608.912781,
        "core_momentum": 0.336194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146748
      },
      {
        "date": "2024-03-29",
        "close": 829.11792,
        "direction_boundary": 621.019592,
        "core_momentum": 0.335091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148596
      },
      {
        "date": "2024-04-05",
        "close": 821.698486,
        "direction_boundary": 613.819336,
        "core_momentum": 0.338665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2024-04-12",
        "close": 828.190491,
        "direction_boundary": 621.919556,
        "core_momentum": 0.331668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2024-04-19",
        "close": 791.093506,
        "direction_boundary": 620.119568,
        "core_momentum": 0.275711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142741
      },
      {
        "date": "2024-04-26",
        "close": 808.714539,
        "direction_boundary": 635.420044,
        "core_momentum": 0.272724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145289
      },
      {
        "date": "2024-05-03",
        "close": 827.263,
        "direction_boundary": 641.720215,
        "core_momentum": 0.289133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2024-05-10",
        "close": 827.263,
        "direction_boundary": 641.720215,
        "core_momentum": 0.289133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145146
      },
      {
        "date": "2024-05-17",
        "close": 797.585449,
        "direction_boundary": 657.020691,
        "core_momentum": 0.213943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138907
      },
      {
        "date": "2024-05-24",
        "close": 740.085083,
        "direction_boundary": 660.62085,
        "core_momentum": 0.120287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174058
      },
      {
        "date": "2024-05-31",
        "close": 735.447998,
        "direction_boundary": 656.120667,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174218
      },
      {
        "date": "2024-06-07",
        "close": 721.53656,
        "direction_boundary": 667.821045,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176026
      },
      {
        "date": "2024-06-14",
        "close": 727.101196,
        "direction_boundary": 683.121521,
        "core_momentum": 0.06438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176047
      },
      {
        "date": "2024-06-21",
        "close": 723.391418,
        "direction_boundary": 693.021851,
        "core_momentum": 0.043822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17569
      },
      {
        "date": "2024-06-28",
        "close": 720.609192,
        "direction_boundary": 731.723022,
        "core_momentum": -0.015189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17046
      },
      {
        "date": "2024-07-05",
        "close": 730.810852,
        "direction_boundary": 755.123779,
        "core_momentum": -0.032197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2024-07-12",
        "close": 746.577026,
        "direction_boundary": 813.625671,
        "core_momentum": -0.082407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2024-07-19",
        "close": 718.754333,
        "direction_boundary": 760.523987,
        "core_momentum": -0.054922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2024-07-26",
        "close": 727.101196,
        "direction_boundary": 727.222961,
        "core_momentum": -0.000167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164743
      },
      {
        "date": "2024-08-02",
        "close": 659.399109,
        "direction_boundary": 753.323792,
        "core_momentum": -0.12468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20954
      },
      {
        "date": "2024-08-09",
        "close": 570.366333,
        "direction_boundary": 768.624207,
        "core_momentum": -0.257939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280908
      },
      {
        "date": "2024-08-16",
        "close": 616.73761,
        "direction_boundary": 773.12439,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307653
      },
      {
        "date": "2024-08-23",
        "close": 620.447266,
        "direction_boundary": 795.625061,
        "core_momentum": -0.220176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308414
      },
      {
        "date": "2024-08-30",
        "close": 624.156982,
        "direction_boundary": 783.924683,
        "core_momentum": -0.203805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309226
      },
      {
        "date": "2024-09-06",
        "close": 617.664978,
        "direction_boundary": 783.924683,
        "core_momentum": -0.212086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308202
      },
      {
        "date": "2024-09-13",
        "close": 578.713135,
        "direction_boundary": 806.425415,
        "core_momentum": -0.282372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317126
      },
      {
        "date": "2024-09-20",
        "close": 568.511475,
        "direction_boundary": 815.42572,
        "core_momentum": -0.302804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315481
      },
      {
        "date": "2024-09-27",
        "close": 574.075989,
        "direction_boundary": 809.125488,
        "core_momentum": -0.290498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313842
      },
      {
        "date": "2024-10-04",
        "close": 576.858276,
        "direction_boundary": 771.32428,
        "core_momentum": -0.25212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314879
      },
      {
        "date": "2024-10-11",
        "close": 610.245605,
        "direction_boundary": 792.924927,
        "core_momentum": -0.230387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328345
      },
      {
        "date": "2024-10-18",
        "close": 600.043945,
        "direction_boundary": 799.225159,
        "core_momentum": -0.249218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324769
      },
      {
        "date": "2024-10-25",
        "close": 594.479431,
        "direction_boundary": 791.124878,
        "core_momentum": -0.248564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321356
      },
      {
        "date": "2024-11-01",
        "close": 599.116516,
        "direction_boundary": 776.724426,
        "core_momentum": -0.228663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318809
      },
      {
        "date": "2024-11-08",
        "close": 610.245605,
        "direction_boundary": 772.224304,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321254
      },
      {
        "date": "2024-11-15",
        "close": 614.882751,
        "direction_boundary": 737.12323,
        "core_momentum": -0.165835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320256
      },
      {
        "date": "2024-11-22",
        "close": 600.971313,
        "direction_boundary": 750.623596,
        "core_momentum": -0.199371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30706
      },
      {
        "date": "2024-11-29",
        "close": 611.173035,
        "direction_boundary": 751.523682,
        "core_momentum": -0.186755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308987
      },
      {
        "date": "2024-12-06",
        "close": 617.664978,
        "direction_boundary": 748.823608,
        "core_momentum": -0.175153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309425
      },
      {
        "date": "2024-12-13",
        "close": 605.608459,
        "direction_boundary": 741.623413,
        "core_momentum": -0.183402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309338
      },
      {
        "date": "2024-12-20",
        "close": 599.116516,
        "direction_boundary": 734.423157,
        "core_momentum": -0.184235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309367
      },
      {
        "date": "2024-12-27",
        "close": 595.406799,
        "direction_boundary": 756.023865,
        "core_momentum": -0.21245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309333
      },
      {
        "date": "2025-01-03",
        "close": 610.245605,
        "direction_boundary": 769.524231,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311135
      },
      {
        "date": "2025-01-10",
        "close": 619.519897,
        "direction_boundary": 770.424316,
        "core_momentum": -0.195872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310116
      },
      {
        "date": "2025-01-17",
        "close": 614.882751,
        "direction_boundary": 770.424316,
        "core_momentum": -0.201891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306926
      },
      {
        "date": "2025-01-24",
        "close": 620.447266,
        "direction_boundary": 810.025513,
        "core_momentum": -0.23404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306655
      },
      {
        "date": "2025-01-31",
        "close": 622.302124,
        "direction_boundary": 798.325134,
        "core_momentum": -0.22049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276818
      },
      {
        "date": "2025-02-07",
        "close": 627.866699,
        "direction_boundary": 810.025513,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185083
      },
      {
        "date": "2025-02-14",
        "close": 638.068359,
        "direction_boundary": 813.625671,
        "core_momentum": -0.215772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152238
      },
      {
        "date": "2025-02-21",
        "close": 637.14093,
        "direction_boundary": 810.025513,
        "core_momentum": -0.213431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15213
      },
      {
        "date": "2025-02-28",
        "close": 645.487732,
        "direction_boundary": 801.025208,
        "core_momentum": -0.194173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152901
      },
      {
        "date": "2025-03-07",
        "close": 639.923218,
        "direction_boundary": 807.325439,
        "core_momentum": -0.207354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152645
      },
      {
        "date": "2025-03-14",
        "close": 644.560303,
        "direction_boundary": 805.52533,
        "core_momentum": -0.199826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118834
      },
      {
        "date": "2025-03-21",
        "close": 667.745911,
        "direction_boundary": 813.625671,
        "core_momentum": -0.179296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12202
      },
      {
        "date": "2025-03-28",
        "close": 677.528992,
        "direction_boundary": 829.11792,
        "core_momentum": -0.182832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12248
      },
      {
        "date": "2025-04-04",
        "close": 624.521729,
        "direction_boundary": 821.698486,
        "core_momentum": -0.239962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172786
      },
      {
        "date": "2025-04-11",
        "close": 620.666687,
        "direction_boundary": 828.190491,
        "core_momentum": -0.250575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155123
      },
      {
        "date": "2025-04-18",
        "close": 641.869568,
        "direction_boundary": 791.093506,
        "core_momentum": -0.18863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15945
      },
      {
        "date": "2025-04-25",
        "close": 631.268127,
        "direction_boundary": 808.714539,
        "core_momentum": -0.219418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160864
      },
      {
        "date": "2025-05-02",
        "close": 628.376831,
        "direction_boundary": 827.263,
        "core_momentum": -0.240415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160938
      },
      {
        "date": "2025-05-09",
        "close": 652.471008,
        "direction_boundary": 827.263,
        "core_momentum": -0.21129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16699
      },
      {
        "date": "2025-05-16",
        "close": 741.137695,
        "direction_boundary": 797.585449,
        "core_momentum": -0.070773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240633
      },
      {
        "date": "2025-05-23",
        "close": 696.804382,
        "direction_boundary": 740.085083,
        "core_momentum": -0.058481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255861
      },
      {
        "date": "2025-05-30",
        "close": 698.731873,
        "direction_boundary": 735.447998,
        "core_momentum": -0.049923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255379
      },
      {
        "date": "2025-06-06",
        "close": 701.623169,
        "direction_boundary": 721.53656,
        "core_momentum": -0.027599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255262
      },
      {
        "date": "2025-06-13",
        "close": 698.731873,
        "direction_boundary": 727.101196,
        "core_momentum": -0.039017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253163
      },
      {
        "date": "2025-06-20",
        "close": 719.934814,
        "direction_boundary": 723.391418,
        "core_momentum": -0.004778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254213
      },
      {
        "date": "2025-06-27",
        "close": 729.572449,
        "direction_boundary": 720.609192,
        "core_momentum": 0.012438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253614
      },
      {
        "date": "2025-07-04",
        "close": 725.717407,
        "direction_boundary": 730.810852,
        "core_momentum": -0.00697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253043
      },
      {
        "date": "2025-07-11",
        "close": 732.463745,
        "direction_boundary": 746.577026,
        "core_momentum": -0.018904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252784
      },
      {
        "date": "2025-07-18",
        "close": 718.971008,
        "direction_boundary": 718.754333,
        "core_momentum": 0.000301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254468
      },
      {
        "date": "2025-07-25",
        "close": 733.427551,
        "direction_boundary": 727.101196,
        "core_momentum": 0.008701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255173
      },
      {
        "date": "2025-08-01",
        "close": 793.181152,
        "direction_boundary": 659.399109,
        "core_momentum": 0.202885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273841
      },
      {
        "date": "2025-08-08",
        "close": 787.39856,
        "direction_boundary": 570.366333,
        "core_momentum": 0.380514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274813
      },
      {
        "date": "2025-08-15",
        "close": 807.637695,
        "direction_boundary": 616.73761,
        "core_momentum": 0.309532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275612
      },
      {
        "date": "2025-08-22",
        "close": 833.659424,
        "direction_boundary": 620.447266,
        "core_momentum": 0.343643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276915
      },
      {
        "date": "2025-08-29",
        "close": 866.427551,
        "direction_boundary": 624.156982,
        "core_momentum": 0.388156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279659
      },
      {
        "date": "2025-09-05",
        "close": 860.644958,
        "direction_boundary": 617.664978,
        "core_momentum": 0.393385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279392
      },
      {
        "date": "2025-09-12",
        "close": 870.282593,
        "direction_boundary": 578.713135,
        "core_momentum": 0.503824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279328
      },
      {
        "date": "2025-09-19",
        "close": 915.579712,
        "direction_boundary": 568.511475,
        "core_momentum": 0.610486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282747
      },
      {
        "date": "2025-09-26",
        "close": 934.855103,
        "direction_boundary": 574.075989,
        "core_momentum": 0.628452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282988
      },
      {
        "date": "2025-10-03",
        "close": 901.123169,
        "direction_boundary": 576.858276,
        "core_momentum": 0.562122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259116
      },
      {
        "date": "2025-10-10",
        "close": 890.521729,
        "direction_boundary": 610.245605,
        "core_momentum": 0.459284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260116
      },
      {
        "date": "2025-10-17",
        "close": 898.231873,
        "direction_boundary": 600.043945,
        "core_momentum": 0.496943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258634
      },
      {
        "date": "2025-10-24",
        "close": 947.384094,
        "direction_boundary": 594.479431,
        "core_momentum": 0.593636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26081
      },
      {
        "date": "2025-10-31",
        "close": 905.942017,
        "direction_boundary": 599.116516,
        "core_momentum": 0.51213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2025-11-07",
        "close": 892.44928,
        "direction_boundary": 610.245605,
        "core_momentum": 0.462443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273372
      },
      {
        "date": "2025-11-14",
        "close": 918.471008,
        "direction_boundary": 614.882751,
        "core_momentum": 0.493734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218903
      },
      {
        "date": "2025-11-21",
        "close": 914.615967,
        "direction_boundary": 600.971313,
        "core_momentum": 0.521896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195431
      },
      {
        "date": "2025-11-28",
        "close": 908.833313,
        "direction_boundary": 611.173035,
        "core_momentum": 0.487031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2025-12-05",
        "close": 906.905823,
        "direction_boundary": 617.664978,
        "core_momentum": 0.468281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197124
      },
      {
        "date": "2025-12-12",
        "close": 898.231873,
        "direction_boundary": 605.608459,
        "core_momentum": 0.483189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198047
      },
      {
        "date": "2025-12-19",
        "close": 919.434814,
        "direction_boundary": 599.116516,
        "core_momentum": 0.534651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196912
      },
      {
        "date": "2025-12-26",
        "close": 941.60144,
        "direction_boundary": 595.406799,
        "core_momentum": 0.581442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197867
      },
      {
        "date": "2026-01-02",
        "close": 976.297119,
        "direction_boundary": 610.245605,
        "core_momentum": 0.599843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2026-01-09",
        "close": 990.753662,
        "direction_boundary": 619.519897,
        "core_momentum": 0.599228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2026-01-16",
        "close": 1017.739136,
        "direction_boundary": 614.882751,
        "core_momentum": 0.655176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196073
      },
      {
        "date": "2026-01-23",
        "close": 1004.246399,
        "direction_boundary": 620.447266,
        "core_momentum": 0.618585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199251
      },
      {
        "date": "2026-01-30",
        "close": 958.94928,
        "direction_boundary": 622.302124,
        "core_momentum": 0.540971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191099
      },
      {
        "date": "2026-02-06",
        "close": 983.043457,
        "direction_boundary": 627.866699,
        "core_momentum": 0.565688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191379
      },
      {
        "date": "2026-02-13",
        "close": 978.22467,
        "direction_boundary": 638.068359,
        "core_momentum": 0.533103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190655
      },
      {
        "date": "2026-02-20",
        "close": 1004.246399,
        "direction_boundary": 637.14093,
        "core_momentum": 0.576176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189408
      },
      {
        "date": "2026-02-27",
        "close": 1035.086914,
        "direction_boundary": 645.487732,
        "core_momentum": 0.603573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2026-03-06",
        "close": 941.60144,
        "direction_boundary": 639.923218,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233683
      },
      {
        "date": "2026-03-13",
        "close": 954.130432,
        "direction_boundary": 644.560303,
        "core_momentum": 0.480281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233837
      },
      {
        "date": "2026-03-20",
        "close": 923.289856,
        "direction_boundary": 667.745911,
        "core_momentum": 0.382696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22877
      },
      {
        "date": "2026-03-27",
        "close": 931.0,
        "direction_boundary": 677.528992,
        "core_momentum": 0.374111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227178
      },
      {
        "date": "2026-04-03",
        "close": 936.0,
        "direction_boundary": 624.521729,
        "core_momentum": 0.498747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221035
      },
      {
        "date": "2026-04-10",
        "close": 945.0,
        "direction_boundary": 620.666687,
        "core_momentum": 0.522556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220453
      },
      {
        "date": "2026-04-17",
        "close": 956.0,
        "direction_boundary": 641.869568,
        "core_momentum": 0.489399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22066
      },
      {
        "date": "2026-04-24",
        "close": 934.0,
        "direction_boundary": 631.268127,
        "core_momentum": 0.479561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210669
      },
      {
        "date": "2026-05-01",
        "close": 935.0,
        "direction_boundary": 628.376831,
        "core_momentum": 0.487961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200802
      },
      {
        "date": "2026-05-08",
        "close": 936.0,
        "direction_boundary": 652.471008,
        "core_momentum": 0.434546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199437
      },
      {
        "date": "2026-05-15",
        "close": 958.0,
        "direction_boundary": 741.137695,
        "core_momentum": 0.292607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198093
      },
      {
        "date": "2026-05-22",
        "close": 951.0,
        "direction_boundary": 696.804382,
        "core_momentum": 0.364802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198324
      },
      {
        "date": "2026-05-29",
        "close": 932.0,
        "direction_boundary": 698.731873,
        "core_momentum": 0.333845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200337
      },
      {
        "date": "2026-06-05",
        "close": 936.0,
        "direction_boundary": 701.623169,
        "core_momentum": 0.334049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200336
      },
      {
        "date": "2026-06-12",
        "close": 913.0,
        "direction_boundary": 698.731873,
        "core_momentum": 0.306653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203086
      },
      {
        "date": "2026-06-19",
        "close": 935.0,
        "direction_boundary": 719.934814,
        "core_momentum": 0.298729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203195
      },
      {
        "date": "2026-06-26",
        "close": 934.0,
        "direction_boundary": 729.572449,
        "core_momentum": 0.280202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200429
      },
      {
        "date": "2026-07-03",
        "close": 965.0,
        "direction_boundary": 725.717407,
        "core_momentum": 0.329719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199199
      },
      {
        "date": "2026-07-10",
        "close": 966.0,
        "direction_boundary": 732.463745,
        "core_momentum": 0.318837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198019
      },
      {
        "date": "2026-07-17",
        "close": 971.0,
        "direction_boundary": 718.971008,
        "core_momentum": 0.350541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194164
      },
      {
        "date": "2026-07-24",
        "close": 980.0,
        "direction_boundary": 733.427551,
        "core_momentum": 0.336192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194004
      },
      {
        "date": "2026-07-31",
        "close": 980.0,
        "direction_boundary": 793.181152,
        "core_momentum": 0.235531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182721
      },
      {
        "date": "2026-08-07",
        "close": 988.0,
        "direction_boundary": 787.39856,
        "core_momentum": 0.254765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 773.12439,
        "volume": 33500
      },
      {
        "date": "2023-08-25",
        "close": 795.625061,
        "volume": 16000
      },
      {
        "date": "2023-09-01",
        "close": 783.924683,
        "volume": 13500
      },
      {
        "date": "2023-09-08",
        "close": 783.924683,
        "volume": 17400
      },
      {
        "date": "2023-09-15",
        "close": 806.425415,
        "volume": 19500
      },
      {
        "date": "2023-09-22",
        "close": 815.42572,
        "volume": 24800
      },
      {
        "date": "2023-09-29",
        "close": 809.125488,
        "volume": 18200
      },
      {
        "date": "2023-10-06",
        "close": 771.32428,
        "volume": 42700
      },
      {
        "date": "2023-10-13",
        "close": 792.924927,
        "volume": 7800
      },
      {
        "date": "2023-10-20",
        "close": 799.225159,
        "volume": 6400
      },
      {
        "date": "2023-10-27",
        "close": 791.124878,
        "volume": 12400
      },
      {
        "date": "2023-11-03",
        "close": 776.724426,
        "volume": 22600
      },
      {
        "date": "2023-11-10",
        "close": 772.224304,
        "volume": 7500
      },
      {
        "date": "2023-11-17",
        "close": 737.12323,
        "volume": 20900
      },
      {
        "date": "2023-11-24",
        "close": 750.623596,
        "volume": 7800
      },
      {
        "date": "2023-12-01",
        "close": 751.523682,
        "volume": 21600
      },
      {
        "date": "2023-12-08",
        "close": 748.823608,
        "volume": 13800
      },
      {
        "date": "2023-12-15",
        "close": 741.623413,
        "volume": 16700
      },
      {
        "date": "2023-12-22",
        "close": 734.423157,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 756.023865,
        "volume": 10400
      },
      {
        "date": "2024-01-05",
        "close": 769.524231,
        "volume": 7800
      },
      {
        "date": "2024-01-12",
        "close": 770.424316,
        "volume": 8200
      },
      {
        "date": "2024-01-19",
        "close": 770.424316,
        "volume": 11000
      },
      {
        "date": "2024-01-26",
        "close": 810.025513,
        "volume": 25300
      },
      {
        "date": "2024-02-02",
        "close": 798.325134,
        "volume": 20900
      },
      {
        "date": "2024-02-09",
        "close": 810.025513,
        "volume": 22000
      },
      {
        "date": "2024-02-16",
        "close": 813.625671,
        "volume": 15100
      },
      {
        "date": "2024-02-23",
        "close": 810.025513,
        "volume": 11900
      },
      {
        "date": "2024-03-01",
        "close": 801.025208,
        "volume": 12800
      },
      {
        "date": "2024-03-08",
        "close": 807.325439,
        "volume": 11200
      },
      {
        "date": "2024-03-15",
        "close": 805.52533,
        "volume": 10500
      },
      {
        "date": "2024-03-22",
        "close": 813.625671,
        "volume": 45700
      },
      {
        "date": "2024-03-29",
        "close": 829.11792,
        "volume": 19100
      },
      {
        "date": "2024-04-05",
        "close": 821.698486,
        "volume": 17400
      },
      {
        "date": "2024-04-12",
        "close": 828.190491,
        "volume": 7000
      },
      {
        "date": "2024-04-19",
        "close": 791.093506,
        "volume": 11400
      },
      {
        "date": "2024-04-26",
        "close": 808.714539,
        "volume": 7300
      },
      {
        "date": "2024-05-03",
        "close": 827.263,
        "volume": 5300
      },
      {
        "date": "2024-05-10",
        "close": 827.263,
        "volume": 7000
      },
      {
        "date": "2024-05-17",
        "close": 797.585449,
        "volume": 185200
      },
      {
        "date": "2024-05-24",
        "close": 740.085083,
        "volume": 61300
      },
      {
        "date": "2024-05-31",
        "close": 735.447998,
        "volume": 30600
      },
      {
        "date": "2024-06-07",
        "close": 721.53656,
        "volume": 31100
      },
      {
        "date": "2024-06-14",
        "close": 727.101196,
        "volume": 20100
      },
      {
        "date": "2024-06-21",
        "close": 723.391418,
        "volume": 7500
      },
      {
        "date": "2024-06-28",
        "close": 720.609192,
        "volume": 30000
      },
      {
        "date": "2024-07-05",
        "close": 730.810852,
        "volume": 29600
      },
      {
        "date": "2024-07-12",
        "close": 746.577026,
        "volume": 50600
      },
      {
        "date": "2024-07-19",
        "close": 718.754333,
        "volume": 51800
      },
      {
        "date": "2024-07-26",
        "close": 727.101196,
        "volume": 14100
      },
      {
        "date": "2024-08-02",
        "close": 659.399109,
        "volume": 53900
      },
      {
        "date": "2024-08-09",
        "close": 570.366333,
        "volume": 60700
      },
      {
        "date": "2024-08-16",
        "close": 616.73761,
        "volume": 40200
      },
      {
        "date": "2024-08-23",
        "close": 620.447266,
        "volume": 40400
      },
      {
        "date": "2024-08-30",
        "close": 624.156982,
        "volume": 23300
      },
      {
        "date": "2024-09-06",
        "close": 617.664978,
        "volume": 24400
      },
      {
        "date": "2024-09-13",
        "close": 578.713135,
        "volume": 77600
      },
      {
        "date": "2024-09-20",
        "close": 568.511475,
        "volume": 52900
      },
      {
        "date": "2024-09-27",
        "close": 574.075989,
        "volume": 30900
      },
      {
        "date": "2024-10-04",
        "close": 576.858276,
        "volume": 22000
      },
      {
        "date": "2024-10-11",
        "close": 610.245605,
        "volume": 20300
      },
      {
        "date": "2024-10-18",
        "close": 600.043945,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 594.479431,
        "volume": 12800
      },
      {
        "date": "2024-11-01",
        "close": 599.116516,
        "volume": 11800
      },
      {
        "date": "2024-11-08",
        "close": 610.245605,
        "volume": 7700
      },
      {
        "date": "2024-11-15",
        "close": 614.882751,
        "volume": 10300
      },
      {
        "date": "2024-11-22",
        "close": 600.971313,
        "volume": 9800
      },
      {
        "date": "2024-11-29",
        "close": 611.173035,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 617.664978,
        "volume": 10900
      },
      {
        "date": "2024-12-13",
        "close": 605.608459,
        "volume": 37300
      },
      {
        "date": "2024-12-20",
        "close": 599.116516,
        "volume": 24200
      },
      {
        "date": "2024-12-27",
        "close": 595.406799,
        "volume": 31200
      },
      {
        "date": "2025-01-03",
        "close": 610.245605,
        "volume": 10500
      },
      {
        "date": "2025-01-10",
        "close": 619.519897,
        "volume": 19100
      },
      {
        "date": "2025-01-17",
        "close": 614.882751,
        "volume": 13400
      },
      {
        "date": "2025-01-24",
        "close": 620.447266,
        "volume": 6800
      },
      {
        "date": "2025-01-31",
        "close": 622.302124,
        "volume": 15400
      },
      {
        "date": "2025-02-07",
        "close": 627.866699,
        "volume": 19200
      },
      {
        "date": "2025-02-14",
        "close": 638.068359,
        "volume": 13800
      },
      {
        "date": "2025-02-21",
        "close": 637.14093,
        "volume": 31800
      },
      {
        "date": "2025-02-28",
        "close": 645.487732,
        "volume": 9800
      },
      {
        "date": "2025-03-07",
        "close": 639.923218,
        "volume": 14800
      },
      {
        "date": "2025-03-14",
        "close": 644.560303,
        "volume": 12400
      },
      {
        "date": "2025-03-21",
        "close": 667.745911,
        "volume": 18100
      },
      {
        "date": "2025-03-28",
        "close": 677.528992,
        "volume": 22000
      },
      {
        "date": "2025-04-04",
        "close": 624.521729,
        "volume": 33100
      },
      {
        "date": "2025-04-11",
        "close": 620.666687,
        "volume": 21000
      },
      {
        "date": "2025-04-18",
        "close": 641.869568,
        "volume": 4900
      },
      {
        "date": "2025-04-25",
        "close": 631.268127,
        "volume": 15800
      },
      {
        "date": "2025-05-02",
        "close": 628.376831,
        "volume": 14300
      },
      {
        "date": "2025-05-09",
        "close": 652.471008,
        "volume": 6500
      },
      {
        "date": "2025-05-16",
        "close": 741.137695,
        "volume": 72200
      },
      {
        "date": "2025-05-23",
        "close": 696.804382,
        "volume": 40100
      },
      {
        "date": "2025-05-30",
        "close": 698.731873,
        "volume": 8700
      },
      {
        "date": "2025-06-06",
        "close": 701.623169,
        "volume": 15000
      },
      {
        "date": "2025-06-13",
        "close": 698.731873,
        "volume": 12700
      },
      {
        "date": "2025-06-20",
        "close": 719.934814,
        "volume": 22400
      },
      {
        "date": "2025-06-27",
        "close": 729.572449,
        "volume": 13300
      },
      {
        "date": "2025-07-04",
        "close": 725.717407,
        "volume": 26400
      },
      {
        "date": "2025-07-11",
        "close": 732.463745,
        "volume": 23800
      },
      {
        "date": "2025-07-18",
        "close": 718.971008,
        "volume": 40000
      },
      {
        "date": "2025-07-25",
        "close": 733.427551,
        "volume": 18200
      },
      {
        "date": "2025-08-01",
        "close": 793.181152,
        "volume": 63400
      },
      {
        "date": "2025-08-08",
        "close": 787.39856,
        "volume": 42700
      },
      {
        "date": "2025-08-15",
        "close": 807.637695,
        "volume": 26300
      },
      {
        "date": "2025-08-22",
        "close": 833.659424,
        "volume": 29900
      },
      {
        "date": "2025-08-29",
        "close": 866.427551,
        "volume": 48900
      },
      {
        "date": "2025-09-05",
        "close": 860.644958,
        "volume": 28500
      },
      {
        "date": "2025-09-12",
        "close": 870.282593,
        "volume": 21100
      },
      {
        "date": "2025-09-19",
        "close": 915.579712,
        "volume": 63000
      },
      {
        "date": "2025-09-26",
        "close": 934.855103,
        "volume": 66600
      },
      {
        "date": "2025-10-03",
        "close": 901.123169,
        "volume": 61400
      },
      {
        "date": "2025-10-10",
        "close": 890.521729,
        "volume": 44700
      },
      {
        "date": "2025-10-17",
        "close": 898.231873,
        "volume": 21500
      },
      {
        "date": "2025-10-24",
        "close": 947.384094,
        "volume": 49400
      },
      {
        "date": "2025-10-31",
        "close": 905.942017,
        "volume": 120300
      },
      {
        "date": "2025-11-07",
        "close": 892.44928,
        "volume": 38400
      },
      {
        "date": "2025-11-14",
        "close": 918.471008,
        "volume": 20200
      },
      {
        "date": "2025-11-21",
        "close": 914.615967,
        "volume": 25800
      },
      {
        "date": "2025-11-28",
        "close": 908.833313,
        "volume": 20800
      },
      {
        "date": "2025-12-05",
        "close": 906.905823,
        "volume": 15900
      },
      {
        "date": "2025-12-12",
        "close": 898.231873,
        "volume": 10700
      },
      {
        "date": "2025-12-19",
        "close": 919.434814,
        "volume": 25300
      },
      {
        "date": "2025-12-26",
        "close": 941.60144,
        "volume": 36500
      },
      {
        "date": "2026-01-02",
        "close": 976.297119,
        "volume": 14500
      },
      {
        "date": "2026-01-09",
        "close": 990.753662,
        "volume": 44400
      },
      {
        "date": "2026-01-16",
        "close": 1017.739136,
        "volume": 38600
      },
      {
        "date": "2026-01-23",
        "close": 1004.246399,
        "volume": 39000
      },
      {
        "date": "2026-01-30",
        "close": 958.94928,
        "volume": 46600
      },
      {
        "date": "2026-02-06",
        "close": 983.043457,
        "volume": 74000
      },
      {
        "date": "2026-02-13",
        "close": 978.22467,
        "volume": 61900
      },
      {
        "date": "2026-02-20",
        "close": 1004.246399,
        "volume": 43400
      },
      {
        "date": "2026-02-27",
        "close": 1035.086914,
        "volume": 30300
      },
      {
        "date": "2026-03-06",
        "close": 941.60144,
        "volume": 50400
      },
      {
        "date": "2026-03-13",
        "close": 954.130432,
        "volume": 19400
      },
      {
        "date": "2026-03-20",
        "close": 923.289856,
        "volume": 77500
      },
      {
        "date": "2026-03-27",
        "close": 931.0,
        "volume": 37900
      },
      {
        "date": "2026-04-03",
        "close": 936.0,
        "volume": 29200
      },
      {
        "date": "2026-04-10",
        "close": 945.0,
        "volume": 45300
      },
      {
        "date": "2026-04-17",
        "close": 956.0,
        "volume": 26300
      },
      {
        "date": "2026-04-24",
        "close": 934.0,
        "volume": 15200
      },
      {
        "date": "2026-05-01",
        "close": 935.0,
        "volume": 11500
      },
      {
        "date": "2026-05-08",
        "close": 936.0,
        "volume": 7900
      },
      {
        "date": "2026-05-15",
        "close": 958.0,
        "volume": 35700
      },
      {
        "date": "2026-05-22",
        "close": 951.0,
        "volume": 34100
      },
      {
        "date": "2026-05-29",
        "close": 932.0,
        "volume": 30400
      },
      {
        "date": "2026-06-05",
        "close": 936.0,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 913.0,
        "volume": 5300
      },
      {
        "date": "2026-06-19",
        "close": 935.0,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 934.0,
        "volume": 9100
      },
      {
        "date": "2026-07-03",
        "close": 965.0,
        "volume": 12200
      },
      {
        "date": "2026-07-10",
        "close": 966.0,
        "volume": 38200
      },
      {
        "date": "2026-07-17",
        "close": 971.0,
        "volume": 27100
      },
      {
        "date": "2026-07-24",
        "close": 980.0,
        "volume": 21800
      },
      {
        "date": "2026-07-31",
        "close": 980.0,
        "volume": 33800
      },
      {
        "date": "2026-08-07",
        "close": 988.0,
        "volume": 20900
      }
    ],
    "sharemaestro_context": {
      "trend": 959.418599,
      "fair_value": 784.515697,
      "market_activity": 32.34211,
      "market_dynamics": 0.845236,
      "relative_strength": -12.649557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002723,
        "directional_follow_through": 0.5217,
        "regime_survival": 1.0,
        "conditional_difference": -0.006286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.002799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.035679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.041155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184364,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.07719,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.141434
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.534987
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.000936
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.009296
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374186
      }
    ]
  }
}