{
  "ticker": {
    "uuid": "8c842414-286d-4df6-9c18-e5cc10b343f8",
    "symbol": "KXS",
    "name": "Kinaxis Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.429993,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.649994,
    "boundary_margin": -0.13133,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.43511,
    "volatility_stability": 1.3494,
    "risk_context": 0.2298,
    "current_regime": {
      "move": 0.060085,
      "interruption": 0.401228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.555,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.630005,
        "direction_boundary": 160.610001,
        "core_momentum": 0.018803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250205
      },
      {
        "date": "2023-08-25",
        "close": 165.539993,
        "direction_boundary": 155.679993,
        "core_momentum": 0.063335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248898
      },
      {
        "date": "2023-09-01",
        "close": 165.669998,
        "direction_boundary": 145.050003,
        "core_momentum": 0.142158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220867
      },
      {
        "date": "2023-09-08",
        "close": 161.520004,
        "direction_boundary": 142.399994,
        "core_momentum": 0.13427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223165
      },
      {
        "date": "2023-09-15",
        "close": 165.419998,
        "direction_boundary": 136.009995,
        "core_momentum": 0.216234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216934
      },
      {
        "date": "2023-09-22",
        "close": 153.699997,
        "direction_boundary": 131.119995,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228216
      },
      {
        "date": "2023-09-29",
        "close": 153.179993,
        "direction_boundary": 137.070007,
        "core_momentum": 0.117531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226142
      },
      {
        "date": "2023-10-06",
        "close": 148.699997,
        "direction_boundary": 138.0,
        "core_momentum": 0.077536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228086
      },
      {
        "date": "2023-10-13",
        "close": 137.979996,
        "direction_boundary": 139.190002,
        "core_momentum": -0.008693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245373
      },
      {
        "date": "2023-10-20",
        "close": 134.25,
        "direction_boundary": 143.110001,
        "core_momentum": -0.06191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246411
      },
      {
        "date": "2023-10-27",
        "close": 131.119995,
        "direction_boundary": 149.389999,
        "core_momentum": -0.122297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241806
      },
      {
        "date": "2023-11-03",
        "close": 146.369995,
        "direction_boundary": 142.179993,
        "core_momentum": 0.02947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295014
      },
      {
        "date": "2023-11-10",
        "close": 149.820007,
        "direction_boundary": 156.179993,
        "core_momentum": -0.040722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296661
      },
      {
        "date": "2023-11-17",
        "close": 151.800003,
        "direction_boundary": 148.669998,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297413
      },
      {
        "date": "2023-11-24",
        "close": 150.529999,
        "direction_boundary": 150.729996,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294277
      },
      {
        "date": "2023-12-01",
        "close": 154.649994,
        "direction_boundary": 157.490005,
        "core_momentum": -0.018033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294499
      },
      {
        "date": "2023-12-08",
        "close": 154.470001,
        "direction_boundary": 148.419998,
        "core_momentum": 0.040763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293474
      },
      {
        "date": "2023-12-15",
        "close": 153.139999,
        "direction_boundary": 150.009995,
        "core_momentum": 0.020865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291523
      },
      {
        "date": "2023-12-22",
        "close": 151.009995,
        "direction_boundary": 147.0,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291082
      },
      {
        "date": "2023-12-29",
        "close": 148.710007,
        "direction_boundary": 151.910004,
        "core_momentum": -0.021065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27055
      },
      {
        "date": "2024-01-05",
        "close": 136.75,
        "direction_boundary": 145.919998,
        "core_momentum": -0.062843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287953
      },
      {
        "date": "2024-01-12",
        "close": 148.130005,
        "direction_boundary": 141.699997,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312645
      },
      {
        "date": "2024-01-19",
        "close": 165.779999,
        "direction_boundary": 150.139999,
        "core_momentum": 0.104169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354912
      },
      {
        "date": "2024-01-26",
        "close": 164.520004,
        "direction_boundary": 149.199997,
        "core_momentum": 0.102681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346157
      },
      {
        "date": "2024-02-02",
        "close": 165.809998,
        "direction_boundary": 162.059998,
        "core_momentum": 0.02314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343084
      },
      {
        "date": "2024-02-09",
        "close": 160.289993,
        "direction_boundary": 161.229996,
        "core_momentum": -0.00583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33626
      },
      {
        "date": "2024-02-16",
        "close": 160.380005,
        "direction_boundary": 159.020004,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334715
      },
      {
        "date": "2024-02-23",
        "close": 154.330002,
        "direction_boundary": 156.039993,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338193
      },
      {
        "date": "2024-03-01",
        "close": 149.070007,
        "direction_boundary": 169.350006,
        "core_momentum": -0.119752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341026
      },
      {
        "date": "2024-03-08",
        "close": 146.270004,
        "direction_boundary": 167.679993,
        "core_momentum": -0.127684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340341
      },
      {
        "date": "2024-03-15",
        "close": 149.419998,
        "direction_boundary": 175.089996,
        "core_momentum": -0.14661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339944
      },
      {
        "date": "2024-03-22",
        "close": 150.520004,
        "direction_boundary": 182.800003,
        "core_momentum": -0.176586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325011
      },
      {
        "date": "2024-03-29",
        "close": 154.0,
        "direction_boundary": 185.559998,
        "core_momentum": -0.17008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326627
      },
      {
        "date": "2024-04-05",
        "close": 152.460007,
        "direction_boundary": 182.940002,
        "core_momentum": -0.166612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324159
      },
      {
        "date": "2024-04-12",
        "close": 151.369995,
        "direction_boundary": 183.639999,
        "core_momentum": -0.175724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305571
      },
      {
        "date": "2024-04-19",
        "close": 148.789993,
        "direction_boundary": 181.880005,
        "core_momentum": -0.181933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303824
      },
      {
        "date": "2024-04-26",
        "close": 150.210007,
        "direction_boundary": 186.059998,
        "core_momentum": -0.19268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301279
      },
      {
        "date": "2024-05-03",
        "close": 151.380005,
        "direction_boundary": 180.820007,
        "core_momentum": -0.162814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260792
      },
      {
        "date": "2024-05-10",
        "close": 149.470001,
        "direction_boundary": 183.399994,
        "core_momentum": -0.185005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259492
      },
      {
        "date": "2024-05-17",
        "close": 156.220001,
        "direction_boundary": 184.649994,
        "core_momentum": -0.153967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266139
      },
      {
        "date": "2024-05-24",
        "close": 149.710007,
        "direction_boundary": 188.820007,
        "core_momentum": -0.207128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272715
      },
      {
        "date": "2024-05-31",
        "close": 146.449997,
        "direction_boundary": 181.259995,
        "core_momentum": -0.192045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271402
      },
      {
        "date": "2024-06-07",
        "close": 147.449997,
        "direction_boundary": 177.029999,
        "core_momentum": -0.16709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271681
      },
      {
        "date": "2024-06-14",
        "close": 149.050003,
        "direction_boundary": 180.300003,
        "core_momentum": -0.173322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272037
      },
      {
        "date": "2024-06-21",
        "close": 150.160004,
        "direction_boundary": 176.740005,
        "core_momentum": -0.15039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271617
      },
      {
        "date": "2024-06-28",
        "close": 157.759995,
        "direction_boundary": 189.300003,
        "core_momentum": -0.166614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279131
      },
      {
        "date": "2024-07-05",
        "close": 157.789993,
        "direction_boundary": 183.0,
        "core_momentum": -0.13776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250095
      },
      {
        "date": "2024-07-12",
        "close": 158.539993,
        "direction_boundary": 185.929993,
        "core_momentum": -0.147314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225907
      },
      {
        "date": "2024-07-19",
        "close": 164.929993,
        "direction_boundary": 186.600006,
        "core_momentum": -0.116131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170777
      },
      {
        "date": "2024-07-26",
        "close": 169.410004,
        "direction_boundary": 175.889999,
        "core_momentum": -0.036841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174416
      },
      {
        "date": "2024-08-02",
        "close": 146.259995,
        "direction_boundary": 169.729996,
        "core_momentum": -0.138278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268951
      },
      {
        "date": "2024-08-09",
        "close": 154.710007,
        "direction_boundary": 160.0,
        "core_momentum": -0.033062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278326
      },
      {
        "date": "2024-08-16",
        "close": 153.899994,
        "direction_boundary": 163.630005,
        "core_momentum": -0.059463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278362
      },
      {
        "date": "2024-08-23",
        "close": 151.199997,
        "direction_boundary": 165.539993,
        "core_momentum": -0.086626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274324
      },
      {
        "date": "2024-08-30",
        "close": 147.320007,
        "direction_boundary": 165.669998,
        "core_momentum": -0.110762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272436
      },
      {
        "date": "2024-09-06",
        "close": 144.649994,
        "direction_boundary": 161.520004,
        "core_momentum": -0.104445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272347
      },
      {
        "date": "2024-09-13",
        "close": 155.710007,
        "direction_boundary": 165.419998,
        "core_momentum": -0.058699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289828
      },
      {
        "date": "2024-09-20",
        "close": 162.800003,
        "direction_boundary": 153.699997,
        "core_momentum": 0.059206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295831
      },
      {
        "date": "2024-09-27",
        "close": 156.970001,
        "direction_boundary": 153.179993,
        "core_momentum": 0.024742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299292
      },
      {
        "date": "2024-10-04",
        "close": 160.460007,
        "direction_boundary": 148.699997,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30028
      },
      {
        "date": "2024-10-11",
        "close": 158.070007,
        "direction_boundary": 137.979996,
        "core_momentum": 0.145601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300952
      },
      {
        "date": "2024-10-18",
        "close": 155.449997,
        "direction_boundary": 134.25,
        "core_momentum": 0.157914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300893
      },
      {
        "date": "2024-10-25",
        "close": 157.050003,
        "direction_boundary": 131.119995,
        "core_momentum": 0.197758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300933
      },
      {
        "date": "2024-11-01",
        "close": 166.0,
        "direction_boundary": 146.369995,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309972
      },
      {
        "date": "2024-11-08",
        "close": 169.279999,
        "direction_boundary": 149.820007,
        "core_momentum": 0.129889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30982
      },
      {
        "date": "2024-11-15",
        "close": 165.149994,
        "direction_boundary": 151.800003,
        "core_momentum": 0.087945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307019
      },
      {
        "date": "2024-11-22",
        "close": 170.589996,
        "direction_boundary": 150.529999,
        "core_momentum": 0.133262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30276
      },
      {
        "date": "2024-11-29",
        "close": 183.470001,
        "direction_boundary": 154.649994,
        "core_momentum": 0.186356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2024-12-06",
        "close": 185.479996,
        "direction_boundary": 154.470001,
        "core_momentum": 0.200751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31416
      },
      {
        "date": "2024-12-13",
        "close": 181.899994,
        "direction_boundary": 153.139999,
        "core_momentum": 0.187802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316579
      },
      {
        "date": "2024-12-20",
        "close": 177.350006,
        "direction_boundary": 151.009995,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319869
      },
      {
        "date": "2024-12-27",
        "close": 175.850006,
        "direction_boundary": 148.710007,
        "core_momentum": 0.182503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314339
      },
      {
        "date": "2025-01-03",
        "close": 173.649994,
        "direction_boundary": 136.75,
        "core_momentum": 0.269835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315162
      },
      {
        "date": "2025-01-10",
        "close": 170.639999,
        "direction_boundary": 148.130005,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316517
      },
      {
        "date": "2025-01-17",
        "close": 175.649994,
        "direction_boundary": 165.779999,
        "core_momentum": 0.059537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314398
      },
      {
        "date": "2025-01-24",
        "close": 176.330002,
        "direction_boundary": 164.520004,
        "core_momentum": 0.071785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312444
      },
      {
        "date": "2025-01-31",
        "close": 167.330002,
        "direction_boundary": 165.809998,
        "core_momentum": 0.009167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242198
      },
      {
        "date": "2025-02-07",
        "close": 165.399994,
        "direction_boundary": 160.289993,
        "core_momentum": 0.03188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231667
      },
      {
        "date": "2025-02-14",
        "close": 163.130005,
        "direction_boundary": 160.380005,
        "core_momentum": 0.017147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232549
      },
      {
        "date": "2025-02-21",
        "close": 155.110001,
        "direction_boundary": 154.330002,
        "core_momentum": 0.005054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242376
      },
      {
        "date": "2025-02-28",
        "close": 157.690002,
        "direction_boundary": 149.070007,
        "core_momentum": 0.057825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240069
      },
      {
        "date": "2025-03-07",
        "close": 162.050003,
        "direction_boundary": 146.270004,
        "core_momentum": 0.107883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240448
      },
      {
        "date": "2025-03-14",
        "close": 159.520004,
        "direction_boundary": 149.419998,
        "core_momentum": 0.067595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220002
      },
      {
        "date": "2025-03-21",
        "close": 159.839996,
        "direction_boundary": 150.520004,
        "core_momentum": 0.061919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210862
      },
      {
        "date": "2025-03-28",
        "close": 155.240005,
        "direction_boundary": 154.0,
        "core_momentum": 0.008052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208626
      },
      {
        "date": "2025-04-04",
        "close": 158.259995,
        "direction_boundary": 152.460007,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208074
      },
      {
        "date": "2025-04-11",
        "close": 163.75,
        "direction_boundary": 151.369995,
        "core_momentum": 0.081786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212342
      },
      {
        "date": "2025-04-18",
        "close": 172.649994,
        "direction_boundary": 148.789993,
        "core_momentum": 0.16036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222219
      },
      {
        "date": "2025-04-25",
        "close": 180.850006,
        "direction_boundary": 150.210007,
        "core_momentum": 0.203981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229768
      },
      {
        "date": "2025-05-02",
        "close": 186.910004,
        "direction_boundary": 151.380005,
        "core_momentum": 0.234707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2025-05-09",
        "close": 192.440002,
        "direction_boundary": 149.470001,
        "core_momentum": 0.287482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22366
      },
      {
        "date": "2025-05-16",
        "close": 197.979996,
        "direction_boundary": 156.220001,
        "core_momentum": 0.267315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2217
      },
      {
        "date": "2025-05-23",
        "close": 195.679993,
        "direction_boundary": 149.710007,
        "core_momentum": 0.30706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220008
      },
      {
        "date": "2025-05-30",
        "close": 195.429993,
        "direction_boundary": 146.449997,
        "core_momentum": 0.334449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2025-06-06",
        "close": 198.110001,
        "direction_boundary": 147.449997,
        "core_momentum": 0.343574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197633
      },
      {
        "date": "2025-06-13",
        "close": 200.630005,
        "direction_boundary": 149.050003,
        "core_momentum": 0.346058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195483
      },
      {
        "date": "2025-06-20",
        "close": 198.199997,
        "direction_boundary": 150.160004,
        "core_momentum": 0.319925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192394
      },
      {
        "date": "2025-06-27",
        "close": 200.649994,
        "direction_boundary": 157.759995,
        "core_momentum": 0.271869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191793
      },
      {
        "date": "2025-07-04",
        "close": 201.070007,
        "direction_boundary": 157.789993,
        "core_momentum": 0.274289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190162
      },
      {
        "date": "2025-07-11",
        "close": 195.990005,
        "direction_boundary": 158.539993,
        "core_momentum": 0.236218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2025-07-18",
        "close": 201.240005,
        "direction_boundary": 164.929993,
        "core_momentum": 0.220154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2025-07-25",
        "close": 208.470001,
        "direction_boundary": 169.410004,
        "core_momentum": 0.230565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19632
      },
      {
        "date": "2025-08-01",
        "close": 203.509995,
        "direction_boundary": 146.259995,
        "core_momentum": 0.391426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182814
      },
      {
        "date": "2025-08-08",
        "close": 199.649994,
        "direction_boundary": 154.710007,
        "core_momentum": 0.290479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184684
      },
      {
        "date": "2025-08-15",
        "close": 197.970001,
        "direction_boundary": 153.899994,
        "core_momentum": 0.286355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183607
      },
      {
        "date": "2025-08-22",
        "close": 194.589996,
        "direction_boundary": 151.199997,
        "core_momentum": 0.286971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167775
      },
      {
        "date": "2025-08-29",
        "close": 189.570007,
        "direction_boundary": 147.320007,
        "core_momentum": 0.286791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17412
      },
      {
        "date": "2025-09-05",
        "close": 190.800003,
        "direction_boundary": 144.649994,
        "core_momentum": 0.319046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171668
      },
      {
        "date": "2025-09-12",
        "close": 187.0,
        "direction_boundary": 155.710007,
        "core_momentum": 0.20095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172895
      },
      {
        "date": "2025-09-19",
        "close": 183.289993,
        "direction_boundary": 162.800003,
        "core_momentum": 0.12586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176605
      },
      {
        "date": "2025-09-26",
        "close": 175.169998,
        "direction_boundary": 156.970001,
        "core_momentum": 0.115946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184146
      },
      {
        "date": "2025-10-03",
        "close": 183.5,
        "direction_boundary": 160.460007,
        "core_momentum": 0.143587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192151
      },
      {
        "date": "2025-10-10",
        "close": 182.119995,
        "direction_boundary": 158.070007,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18848
      },
      {
        "date": "2025-10-17",
        "close": 180.419998,
        "direction_boundary": 155.449997,
        "core_momentum": 0.16063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175553
      },
      {
        "date": "2025-10-24",
        "close": 178.270004,
        "direction_boundary": 157.050003,
        "core_momentum": 0.135116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164114
      },
      {
        "date": "2025-10-31",
        "close": 169.839996,
        "direction_boundary": 166.0,
        "core_momentum": 0.023133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169601
      },
      {
        "date": "2025-11-07",
        "close": 177.949997,
        "direction_boundary": 169.279999,
        "core_momentum": 0.051217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177904
      },
      {
        "date": "2025-11-14",
        "close": 172.710007,
        "direction_boundary": 165.149994,
        "core_momentum": 0.045777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175678
      },
      {
        "date": "2025-11-21",
        "close": 176.300003,
        "direction_boundary": 170.589996,
        "core_momentum": 0.033472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17898
      },
      {
        "date": "2025-11-28",
        "close": 174.610001,
        "direction_boundary": 183.470001,
        "core_momentum": -0.048291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179099
      },
      {
        "date": "2025-12-05",
        "close": 176.300003,
        "direction_boundary": 185.479996,
        "core_momentum": -0.049493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178384
      },
      {
        "date": "2025-12-12",
        "close": 171.570007,
        "direction_boundary": 181.899994,
        "core_momentum": -0.056789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179286
      },
      {
        "date": "2025-12-19",
        "close": 176.949997,
        "direction_boundary": 177.350006,
        "core_momentum": -0.002255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186138
      },
      {
        "date": "2025-12-26",
        "close": 175.270004,
        "direction_boundary": 175.850006,
        "core_momentum": -0.003298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184689
      },
      {
        "date": "2026-01-02",
        "close": 171.940002,
        "direction_boundary": 173.649994,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185364
      },
      {
        "date": "2026-01-09",
        "close": 177.440002,
        "direction_boundary": 170.639999,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190149
      },
      {
        "date": "2026-01-16",
        "close": 163.600006,
        "direction_boundary": 175.649994,
        "core_momentum": -0.068602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213098
      },
      {
        "date": "2026-01-23",
        "close": 149.089996,
        "direction_boundary": 176.330002,
        "core_momentum": -0.154483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234144
      },
      {
        "date": "2026-01-30",
        "close": 137.5,
        "direction_boundary": 167.330002,
        "core_momentum": -0.17827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252153
      },
      {
        "date": "2026-02-06",
        "close": 127.419998,
        "direction_boundary": 165.399994,
        "core_momentum": -0.229625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265995
      },
      {
        "date": "2026-02-13",
        "close": 123.769997,
        "direction_boundary": 163.130005,
        "core_momentum": -0.24128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266164
      },
      {
        "date": "2026-02-20",
        "close": 124.199997,
        "direction_boundary": 155.110001,
        "core_momentum": -0.199278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2026-02-27",
        "close": 129.509995,
        "direction_boundary": 157.690002,
        "core_momentum": -0.178705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2026-03-06",
        "close": 135.229996,
        "direction_boundary": 162.050003,
        "core_momentum": -0.165505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289689
      },
      {
        "date": "2026-03-13",
        "close": 135.020004,
        "direction_boundary": 159.520004,
        "core_momentum": -0.153586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289951
      },
      {
        "date": "2026-03-20",
        "close": 137.720001,
        "direction_boundary": 159.839996,
        "core_momentum": -0.138388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293132
      },
      {
        "date": "2026-03-27",
        "close": 136.070007,
        "direction_boundary": 155.240005,
        "core_momentum": -0.123486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288943
      },
      {
        "date": "2026-04-03",
        "close": 143.270004,
        "direction_boundary": 158.259995,
        "core_momentum": -0.094717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2026-04-10",
        "close": 134.020004,
        "direction_boundary": 163.75,
        "core_momentum": -0.181557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30159
      },
      {
        "date": "2026-04-17",
        "close": 147.020004,
        "direction_boundary": 172.649994,
        "core_momentum": -0.148451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334565
      },
      {
        "date": "2026-04-24",
        "close": 139.369995,
        "direction_boundary": 180.850006,
        "core_momentum": -0.229361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34047
      },
      {
        "date": "2026-05-01",
        "close": 144.740005,
        "direction_boundary": 186.910004,
        "core_momentum": -0.225617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34173
      },
      {
        "date": "2026-05-08",
        "close": 158.729996,
        "direction_boundary": 192.440002,
        "core_momentum": -0.175172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361131
      },
      {
        "date": "2026-05-15",
        "close": 138.889999,
        "direction_boundary": 197.979996,
        "core_momentum": -0.298464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402041
      },
      {
        "date": "2026-05-22",
        "close": 146.190002,
        "direction_boundary": 195.679993,
        "core_momentum": -0.252913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408649
      },
      {
        "date": "2026-05-29",
        "close": 156.889999,
        "direction_boundary": 195.429993,
        "core_momentum": -0.197206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422617
      },
      {
        "date": "2026-06-05",
        "close": 166.779999,
        "direction_boundary": 198.110001,
        "core_momentum": -0.158144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431899
      },
      {
        "date": "2026-06-12",
        "close": 163.529999,
        "direction_boundary": 200.630005,
        "core_momentum": -0.184918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431152
      },
      {
        "date": "2026-06-19",
        "close": 146.460007,
        "direction_boundary": 198.199997,
        "core_momentum": -0.261049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453563
      },
      {
        "date": "2026-06-26",
        "close": 154.740005,
        "direction_boundary": 200.649994,
        "core_momentum": -0.228806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461674
      },
      {
        "date": "2026-07-03",
        "close": 156.279999,
        "direction_boundary": 201.070007,
        "core_momentum": -0.222758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461623
      },
      {
        "date": "2026-07-10",
        "close": 154.809998,
        "direction_boundary": 195.990005,
        "core_momentum": -0.210113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458869
      },
      {
        "date": "2026-07-17",
        "close": 154.539993,
        "direction_boundary": 201.240005,
        "core_momentum": -0.232061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4456
      },
      {
        "date": "2026-07-24",
        "close": 147.600006,
        "direction_boundary": 208.470001,
        "core_momentum": -0.291984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431013
      },
      {
        "date": "2026-07-31",
        "close": 168.0,
        "direction_boundary": 203.509995,
        "core_momentum": -0.174488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450681
      },
      {
        "date": "2026-08-07",
        "close": 173.429993,
        "direction_boundary": 199.649994,
        "core_momentum": -0.13133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.630005,
        "volume": 436300
      },
      {
        "date": "2023-08-25",
        "close": 165.539993,
        "volume": 220900
      },
      {
        "date": "2023-09-01",
        "close": 165.669998,
        "volume": 236700
      },
      {
        "date": "2023-09-08",
        "close": 161.520004,
        "volume": 164300
      },
      {
        "date": "2023-09-15",
        "close": 165.419998,
        "volume": 260200
      },
      {
        "date": "2023-09-22",
        "close": 153.699997,
        "volume": 232700
      },
      {
        "date": "2023-09-29",
        "close": 153.179993,
        "volume": 309100
      },
      {
        "date": "2023-10-06",
        "close": 148.699997,
        "volume": 212800
      },
      {
        "date": "2023-10-13",
        "close": 137.979996,
        "volume": 219700
      },
      {
        "date": "2023-10-20",
        "close": 134.25,
        "volume": 354800
      },
      {
        "date": "2023-10-27",
        "close": 131.119995,
        "volume": 301900
      },
      {
        "date": "2023-11-03",
        "close": 146.369995,
        "volume": 482000
      },
      {
        "date": "2023-11-10",
        "close": 149.820007,
        "volume": 815800
      },
      {
        "date": "2023-11-17",
        "close": 151.800003,
        "volume": 396200
      },
      {
        "date": "2023-11-24",
        "close": 150.529999,
        "volume": 677500
      },
      {
        "date": "2023-12-01",
        "close": 154.649994,
        "volume": 534700
      },
      {
        "date": "2023-12-08",
        "close": 154.470001,
        "volume": 513400
      },
      {
        "date": "2023-12-15",
        "close": 153.139999,
        "volume": 458200
      },
      {
        "date": "2023-12-22",
        "close": 151.009995,
        "volume": 406500
      },
      {
        "date": "2023-12-29",
        "close": 148.710007,
        "volume": 210900
      },
      {
        "date": "2024-01-05",
        "close": 136.75,
        "volume": 297800
      },
      {
        "date": "2024-01-12",
        "close": 148.130005,
        "volume": 367700
      },
      {
        "date": "2024-01-19",
        "close": 165.779999,
        "volume": 413100
      },
      {
        "date": "2024-01-26",
        "close": 164.520004,
        "volume": 212300
      },
      {
        "date": "2024-02-02",
        "close": 165.809998,
        "volume": 181100
      },
      {
        "date": "2024-02-09",
        "close": 160.289993,
        "volume": 227400
      },
      {
        "date": "2024-02-16",
        "close": 160.380005,
        "volume": 249200
      },
      {
        "date": "2024-02-23",
        "close": 154.330002,
        "volume": 304500
      },
      {
        "date": "2024-03-01",
        "close": 149.070007,
        "volume": 636700
      },
      {
        "date": "2024-03-08",
        "close": 146.270004,
        "volume": 518200
      },
      {
        "date": "2024-03-15",
        "close": 149.419998,
        "volume": 341000
      },
      {
        "date": "2024-03-22",
        "close": 150.520004,
        "volume": 254800
      },
      {
        "date": "2024-03-29",
        "close": 154.0,
        "volume": 193800
      },
      {
        "date": "2024-04-05",
        "close": 152.460007,
        "volume": 263400
      },
      {
        "date": "2024-04-12",
        "close": 151.369995,
        "volume": 181900
      },
      {
        "date": "2024-04-19",
        "close": 148.789993,
        "volume": 224400
      },
      {
        "date": "2024-04-26",
        "close": 150.210007,
        "volume": 221900
      },
      {
        "date": "2024-05-03",
        "close": 151.380005,
        "volume": 257300
      },
      {
        "date": "2024-05-10",
        "close": 149.470001,
        "volume": 530500
      },
      {
        "date": "2024-05-17",
        "close": 156.220001,
        "volume": 278300
      },
      {
        "date": "2024-05-24",
        "close": 149.710007,
        "volume": 119600
      },
      {
        "date": "2024-05-31",
        "close": 146.449997,
        "volume": 372000
      },
      {
        "date": "2024-06-07",
        "close": 147.449997,
        "volume": 293700
      },
      {
        "date": "2024-06-14",
        "close": 149.050003,
        "volume": 248100
      },
      {
        "date": "2024-06-21",
        "close": 150.160004,
        "volume": 373300
      },
      {
        "date": "2024-06-28",
        "close": 157.759995,
        "volume": 305800
      },
      {
        "date": "2024-07-05",
        "close": 157.789993,
        "volume": 144500
      },
      {
        "date": "2024-07-12",
        "close": 158.539993,
        "volume": 152700
      },
      {
        "date": "2024-07-19",
        "close": 164.929993,
        "volume": 249000
      },
      {
        "date": "2024-07-26",
        "close": 169.410004,
        "volume": 192300
      },
      {
        "date": "2024-08-02",
        "close": 146.259995,
        "volume": 466700
      },
      {
        "date": "2024-08-09",
        "close": 154.710007,
        "volume": 397500
      },
      {
        "date": "2024-08-16",
        "close": 153.899994,
        "volume": 208600
      },
      {
        "date": "2024-08-23",
        "close": 151.199997,
        "volume": 171200
      },
      {
        "date": "2024-08-30",
        "close": 147.320007,
        "volume": 1254300
      },
      {
        "date": "2024-09-06",
        "close": 144.649994,
        "volume": 357800
      },
      {
        "date": "2024-09-13",
        "close": 155.710007,
        "volume": 281000
      },
      {
        "date": "2024-09-20",
        "close": 162.800003,
        "volume": 380900
      },
      {
        "date": "2024-09-27",
        "close": 156.970001,
        "volume": 403700
      },
      {
        "date": "2024-10-04",
        "close": 160.460007,
        "volume": 249100
      },
      {
        "date": "2024-10-11",
        "close": 158.070007,
        "volume": 328900
      },
      {
        "date": "2024-10-18",
        "close": 155.449997,
        "volume": 250200
      },
      {
        "date": "2024-10-25",
        "close": 157.050003,
        "volume": 314100
      },
      {
        "date": "2024-11-01",
        "close": 166.0,
        "volume": 606100
      },
      {
        "date": "2024-11-08",
        "close": 169.279999,
        "volume": 271900
      },
      {
        "date": "2024-11-15",
        "close": 165.149994,
        "volume": 385900
      },
      {
        "date": "2024-11-22",
        "close": 170.589996,
        "volume": 234600
      },
      {
        "date": "2024-11-29",
        "close": 183.470001,
        "volume": 461600
      },
      {
        "date": "2024-12-06",
        "close": 185.479996,
        "volume": 399700
      },
      {
        "date": "2024-12-13",
        "close": 181.899994,
        "volume": 277800
      },
      {
        "date": "2024-12-20",
        "close": 177.350006,
        "volume": 343900
      },
      {
        "date": "2024-12-27",
        "close": 175.850006,
        "volume": 121400
      },
      {
        "date": "2025-01-03",
        "close": 173.649994,
        "volume": 105000
      },
      {
        "date": "2025-01-10",
        "close": 170.639999,
        "volume": 177400
      },
      {
        "date": "2025-01-17",
        "close": 175.649994,
        "volume": 225200
      },
      {
        "date": "2025-01-24",
        "close": 176.330002,
        "volume": 194000
      },
      {
        "date": "2025-01-31",
        "close": 167.330002,
        "volume": 353000
      },
      {
        "date": "2025-02-07",
        "close": 165.399994,
        "volume": 371000
      },
      {
        "date": "2025-02-14",
        "close": 163.130005,
        "volume": 460400
      },
      {
        "date": "2025-02-21",
        "close": 155.110001,
        "volume": 530700
      },
      {
        "date": "2025-02-28",
        "close": 157.690002,
        "volume": 832100
      },
      {
        "date": "2025-03-07",
        "close": 162.050003,
        "volume": 876400
      },
      {
        "date": "2025-03-14",
        "close": 159.520004,
        "volume": 602400
      },
      {
        "date": "2025-03-21",
        "close": 159.839996,
        "volume": 313100
      },
      {
        "date": "2025-03-28",
        "close": 155.240005,
        "volume": 402600
      },
      {
        "date": "2025-04-04",
        "close": 158.259995,
        "volume": 559100
      },
      {
        "date": "2025-04-11",
        "close": 163.75,
        "volume": 612200
      },
      {
        "date": "2025-04-18",
        "close": 172.649994,
        "volume": 442200
      },
      {
        "date": "2025-04-25",
        "close": 180.850006,
        "volume": 353800
      },
      {
        "date": "2025-05-02",
        "close": 186.910004,
        "volume": 299700
      },
      {
        "date": "2025-05-09",
        "close": 192.440002,
        "volume": 428000
      },
      {
        "date": "2025-05-16",
        "close": 197.979996,
        "volume": 497600
      },
      {
        "date": "2025-05-23",
        "close": 195.679993,
        "volume": 224700
      },
      {
        "date": "2025-05-30",
        "close": 195.429993,
        "volume": 427200
      },
      {
        "date": "2025-06-06",
        "close": 198.110001,
        "volume": 299200
      },
      {
        "date": "2025-06-13",
        "close": 200.630005,
        "volume": 319700
      },
      {
        "date": "2025-06-20",
        "close": 198.199997,
        "volume": 311300
      },
      {
        "date": "2025-06-27",
        "close": 200.649994,
        "volume": 286600
      },
      {
        "date": "2025-07-04",
        "close": 201.070007,
        "volume": 154800
      },
      {
        "date": "2025-07-11",
        "close": 195.990005,
        "volume": 165200
      },
      {
        "date": "2025-07-18",
        "close": 201.240005,
        "volume": 153500
      },
      {
        "date": "2025-07-25",
        "close": 208.470001,
        "volume": 243800
      },
      {
        "date": "2025-08-01",
        "close": 203.509995,
        "volume": 213500
      },
      {
        "date": "2025-08-08",
        "close": 199.649994,
        "volume": 322400
      },
      {
        "date": "2025-08-15",
        "close": 197.970001,
        "volume": 270500
      },
      {
        "date": "2025-08-22",
        "close": 194.589996,
        "volume": 313400
      },
      {
        "date": "2025-08-29",
        "close": 189.570007,
        "volume": 272600
      },
      {
        "date": "2025-09-05",
        "close": 190.800003,
        "volume": 236200
      },
      {
        "date": "2025-09-12",
        "close": 187.0,
        "volume": 245800
      },
      {
        "date": "2025-09-19",
        "close": 183.289993,
        "volume": 336300
      },
      {
        "date": "2025-09-26",
        "close": 175.169998,
        "volume": 310100
      },
      {
        "date": "2025-10-03",
        "close": 183.5,
        "volume": 317100
      },
      {
        "date": "2025-10-10",
        "close": 182.119995,
        "volume": 200000
      },
      {
        "date": "2025-10-17",
        "close": 180.419998,
        "volume": 264200
      },
      {
        "date": "2025-10-24",
        "close": 178.270004,
        "volume": 274700
      },
      {
        "date": "2025-10-31",
        "close": 169.839996,
        "volume": 296900
      },
      {
        "date": "2025-11-07",
        "close": 177.949997,
        "volume": 453300
      },
      {
        "date": "2025-11-14",
        "close": 172.710007,
        "volume": 377100
      },
      {
        "date": "2025-11-21",
        "close": 176.300003,
        "volume": 374800
      },
      {
        "date": "2025-11-28",
        "close": 174.610001,
        "volume": 249100
      },
      {
        "date": "2025-12-05",
        "close": 176.300003,
        "volume": 240100
      },
      {
        "date": "2025-12-12",
        "close": 171.570007,
        "volume": 258900
      },
      {
        "date": "2025-12-19",
        "close": 176.949997,
        "volume": 285200
      },
      {
        "date": "2025-12-26",
        "close": 175.270004,
        "volume": 61700
      },
      {
        "date": "2026-01-02",
        "close": 171.940002,
        "volume": 177300
      },
      {
        "date": "2026-01-09",
        "close": 177.440002,
        "volume": 343700
      },
      {
        "date": "2026-01-16",
        "close": 163.600006,
        "volume": 324300
      },
      {
        "date": "2026-01-23",
        "close": 149.089996,
        "volume": 750800
      },
      {
        "date": "2026-01-30",
        "close": 137.5,
        "volume": 718300
      },
      {
        "date": "2026-02-06",
        "close": 127.419998,
        "volume": 1197100
      },
      {
        "date": "2026-02-13",
        "close": 123.769997,
        "volume": 824800
      },
      {
        "date": "2026-02-20",
        "close": 124.199997,
        "volume": 476400
      },
      {
        "date": "2026-02-27",
        "close": 129.509995,
        "volume": 1035500
      },
      {
        "date": "2026-03-06",
        "close": 135.229996,
        "volume": 1250600
      },
      {
        "date": "2026-03-13",
        "close": 135.020004,
        "volume": 745800
      },
      {
        "date": "2026-03-20",
        "close": 137.720001,
        "volume": 578000
      },
      {
        "date": "2026-03-27",
        "close": 136.070007,
        "volume": 747900
      },
      {
        "date": "2026-04-03",
        "close": 143.270004,
        "volume": 490100
      },
      {
        "date": "2026-04-10",
        "close": 134.020004,
        "volume": 904000
      },
      {
        "date": "2026-04-17",
        "close": 147.020004,
        "volume": 482500
      },
      {
        "date": "2026-04-24",
        "close": 139.369995,
        "volume": 439500
      },
      {
        "date": "2026-05-01",
        "close": 144.740005,
        "volume": 479500
      },
      {
        "date": "2026-05-08",
        "close": 158.729996,
        "volume": 576700
      },
      {
        "date": "2026-05-15",
        "close": 138.889999,
        "volume": 591000
      },
      {
        "date": "2026-05-22",
        "close": 146.190002,
        "volume": 488400
      },
      {
        "date": "2026-05-29",
        "close": 156.889999,
        "volume": 486800
      },
      {
        "date": "2026-06-05",
        "close": 166.779999,
        "volume": 154000
      },
      {
        "date": "2026-06-12",
        "close": 163.529999,
        "volume": 127100
      },
      {
        "date": "2026-06-19",
        "close": 146.460007,
        "volume": 67800
      },
      {
        "date": "2026-06-26",
        "close": 154.740005,
        "volume": 95500
      },
      {
        "date": "2026-07-03",
        "close": 156.279999,
        "volume": 10600
      },
      {
        "date": "2026-07-10",
        "close": 154.809998,
        "volume": 345400
      },
      {
        "date": "2026-07-17",
        "close": 154.539993,
        "volume": 249000
      },
      {
        "date": "2026-07-24",
        "close": 147.600006,
        "volume": 409200
      },
      {
        "date": "2026-07-31",
        "close": 168.0,
        "volume": 592000
      },
      {
        "date": "2026-08-07",
        "close": 173.429993,
        "volume": 405700
      }
    ],
    "sharemaestro_context": {
      "trend": 146.480667,
      "fair_value": 162.745513,
      "market_activity": 47.535058,
      "market_dynamics": 0.863764,
      "relative_strength": -4.841206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.026729,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.029918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.062491,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": -0.059386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034812,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.032476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03188,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.02737
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.022399
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.080425
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.119355
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.008942
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.082924
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.015291
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.060085
      }
    ]
  }
}