{
  "ticker": {
    "uuid": "8c853c8a-1136-4dfa-bc5d-1fd411795e08",
    "symbol": "Z2LL34",
    "name": "Zillow Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.470001,
    "boundary_margin": -0.639719,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.691212,
    "volatility_stability": 0.8491,
    "risk_context": 0.1447,
    "current_regime": {
      "move": -0.658957,
      "interruption": 0.092988,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.265,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.76,
        "direction_boundary": 16.709999,
        "core_momentum": 0.24237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185209
      },
      {
        "date": "2023-08-25",
        "close": 20.76,
        "direction_boundary": 16.709999,
        "core_momentum": 0.24237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185209
      },
      {
        "date": "2023-09-01",
        "close": 20.76,
        "direction_boundary": 16.709999,
        "core_momentum": 0.24237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2023-09-08",
        "close": 21.01,
        "direction_boundary": 16.709999,
        "core_momentum": 0.257331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183387
      },
      {
        "date": "2023-09-15",
        "close": 21.01,
        "direction_boundary": 16.709999,
        "core_momentum": 0.257331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183387
      },
      {
        "date": "2023-09-22",
        "close": 21.01,
        "direction_boundary": 16.709999,
        "core_momentum": 0.257331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183387
      },
      {
        "date": "2023-09-29",
        "close": 21.01,
        "direction_boundary": 13.32,
        "core_momentum": 0.577327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183387
      },
      {
        "date": "2023-10-06",
        "close": 21.01,
        "direction_boundary": 13.16,
        "core_momentum": 0.596505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183387
      },
      {
        "date": "2023-10-13",
        "close": 17.91,
        "direction_boundary": 12.23,
        "core_momentum": 0.464432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292494
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "direction_boundary": 12.23,
        "core_momentum": 0.349141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312995
      },
      {
        "date": "2023-10-27",
        "close": 16.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312995
      },
      {
        "date": "2023-11-03",
        "close": 16.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312995
      },
      {
        "date": "2023-11-10",
        "close": 16.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312995
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "direction_boundary": 16.24,
        "core_momentum": 0.01601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312995
      },
      {
        "date": "2023-11-24",
        "close": 15.76,
        "direction_boundary": 14.95,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318035
      },
      {
        "date": "2023-12-01",
        "close": 15.76,
        "direction_boundary": 14.95,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318035
      },
      {
        "date": "2023-12-08",
        "close": 15.76,
        "direction_boundary": 14.95,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318035
      },
      {
        "date": "2023-12-15",
        "close": 15.76,
        "direction_boundary": 14.95,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318035
      },
      {
        "date": "2023-12-22",
        "close": 23.6,
        "direction_boundary": 14.95,
        "core_momentum": 0.578595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652044
      },
      {
        "date": "2023-12-29",
        "close": 23.6,
        "direction_boundary": 13.98,
        "core_momentum": 0.688126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652044
      },
      {
        "date": "2024-01-05",
        "close": 22.299999,
        "direction_boundary": 14.89,
        "core_momentum": 0.497649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658317
      },
      {
        "date": "2024-01-12",
        "close": 22.299999,
        "direction_boundary": 17.889999,
        "core_momentum": 0.246506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634113
      },
      {
        "date": "2024-01-19",
        "close": 21.6,
        "direction_boundary": 18.290001,
        "core_momentum": 0.180973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635842
      },
      {
        "date": "2024-01-26",
        "close": 23.379999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.238347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64415
      },
      {
        "date": "2024-02-02",
        "close": 23.379999,
        "direction_boundary": 18.49,
        "core_momentum": 0.264467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64415
      },
      {
        "date": "2024-02-09",
        "close": 23.379999,
        "direction_boundary": 19.24,
        "core_momentum": 0.215177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64415
      },
      {
        "date": "2024-02-16",
        "close": 23.940001,
        "direction_boundary": 18.959999,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644618
      },
      {
        "date": "2024-02-23",
        "close": 22.0,
        "direction_boundary": 18.959999,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656596
      },
      {
        "date": "2024-03-01",
        "close": 22.0,
        "direction_boundary": 18.66,
        "core_momentum": 0.178992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656596
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "direction_boundary": 18.66,
        "core_momentum": 0.178992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656451
      },
      {
        "date": "2024-03-15",
        "close": 22.0,
        "direction_boundary": 18.66,
        "core_momentum": 0.178992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656451
      },
      {
        "date": "2024-03-22",
        "close": 20.200001,
        "direction_boundary": 18.66,
        "core_momentum": 0.08253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667492
      },
      {
        "date": "2024-03-29",
        "close": 20.5,
        "direction_boundary": 18.66,
        "core_momentum": 0.098607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667871
      },
      {
        "date": "2024-04-05",
        "close": 19.940001,
        "direction_boundary": 18.66,
        "core_momentum": 0.068596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668897
      },
      {
        "date": "2024-04-12",
        "close": 19.299999,
        "direction_boundary": 18.66,
        "core_momentum": 0.034298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631159
      },
      {
        "date": "2024-04-19",
        "close": 19.299999,
        "direction_boundary": 18.66,
        "core_momentum": 0.034298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619237
      },
      {
        "date": "2024-04-26",
        "close": 18.65,
        "direction_boundary": 18.66,
        "core_momentum": -0.000536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621721
      },
      {
        "date": "2024-05-03",
        "close": 18.65,
        "direction_boundary": 18.66,
        "core_momentum": -0.000536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621721
      },
      {
        "date": "2024-05-10",
        "close": 18.65,
        "direction_boundary": 18.66,
        "core_momentum": -0.000536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621721
      },
      {
        "date": "2024-05-17",
        "close": 18.93,
        "direction_boundary": 18.66,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621839
      },
      {
        "date": "2024-05-24",
        "close": 18.93,
        "direction_boundary": 18.66,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617528
      },
      {
        "date": "2024-05-31",
        "close": 18.93,
        "direction_boundary": 18.66,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617528
      },
      {
        "date": "2024-06-07",
        "close": 18.93,
        "direction_boundary": 18.66,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617528
      },
      {
        "date": "2024-06-14",
        "close": 18.93,
        "direction_boundary": 18.66,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617528
      },
      {
        "date": "2024-06-21",
        "close": 18.93,
        "direction_boundary": 18.66,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232641
      },
      {
        "date": "2024-06-28",
        "close": 18.93,
        "direction_boundary": 18.66,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232641
      },
      {
        "date": "2024-07-05",
        "close": 18.93,
        "direction_boundary": 18.66,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222207
      },
      {
        "date": "2024-07-12",
        "close": 21.280001,
        "direction_boundary": 21.24,
        "core_momentum": 0.001883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280463
      },
      {
        "date": "2024-07-19",
        "close": 21.280001,
        "direction_boundary": 21.24,
        "core_momentum": 0.001883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277086
      },
      {
        "date": "2024-07-26",
        "close": 21.280001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252133
      },
      {
        "date": "2024-08-02",
        "close": 21.280001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252133
      },
      {
        "date": "2024-08-09",
        "close": 21.280001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252133
      },
      {
        "date": "2024-08-16",
        "close": 24.16,
        "direction_boundary": 20.76,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308785
      },
      {
        "date": "2024-08-23",
        "close": 24.16,
        "direction_boundary": 20.76,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283543
      },
      {
        "date": "2024-08-30",
        "close": 24.16,
        "direction_boundary": 20.76,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283543
      },
      {
        "date": "2024-09-06",
        "close": 25.16,
        "direction_boundary": 21.01,
        "core_momentum": 0.197525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288055
      },
      {
        "date": "2024-09-13",
        "close": 26.309999,
        "direction_boundary": 21.01,
        "core_momentum": 0.252261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293077
      },
      {
        "date": "2024-09-20",
        "close": 26.309999,
        "direction_boundary": 21.01,
        "core_momentum": 0.252261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261556
      },
      {
        "date": "2024-09-27",
        "close": 26.309999,
        "direction_boundary": 21.01,
        "core_momentum": 0.252261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261839
      },
      {
        "date": "2024-10-04",
        "close": 29.440001,
        "direction_boundary": 21.01,
        "core_momentum": 0.401238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292245
      },
      {
        "date": "2024-10-11",
        "close": 28.559999,
        "direction_boundary": 17.91,
        "core_momentum": 0.59464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2024-10-18",
        "close": 30.200001,
        "direction_boundary": 16.5,
        "core_momentum": 0.830303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295994
      },
      {
        "date": "2024-10-25",
        "close": 28.74,
        "direction_boundary": 16.5,
        "core_momentum": 0.741818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302012
      },
      {
        "date": "2024-11-01",
        "close": 29.280001,
        "direction_boundary": 16.5,
        "core_momentum": 0.774546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301064
      },
      {
        "date": "2024-11-08",
        "close": 34.860001,
        "direction_boundary": 16.5,
        "core_momentum": 1.112727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370202
      },
      {
        "date": "2024-11-15",
        "close": 36.099998,
        "direction_boundary": 16.5,
        "core_momentum": 1.187879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370254
      },
      {
        "date": "2024-11-22",
        "close": 40.16,
        "direction_boundary": 15.76,
        "core_momentum": 1.548223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385159
      },
      {
        "date": "2024-11-29",
        "close": 42.290001,
        "direction_boundary": 15.76,
        "core_momentum": 1.683376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384062
      },
      {
        "date": "2024-12-06",
        "close": 41.84,
        "direction_boundary": 15.76,
        "core_momentum": 1.654822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386066
      },
      {
        "date": "2024-12-13",
        "close": 40.349998,
        "direction_boundary": 15.76,
        "core_momentum": 1.560279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394968
      },
      {
        "date": "2024-12-20",
        "close": 38.84,
        "direction_boundary": 23.6,
        "core_momentum": 0.645763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404028
      },
      {
        "date": "2024-12-27",
        "close": 39.200001,
        "direction_boundary": 23.6,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402967
      },
      {
        "date": "2025-01-03",
        "close": 37.830002,
        "direction_boundary": 22.299999,
        "core_momentum": 0.696413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410852
      },
      {
        "date": "2025-01-10",
        "close": 35.970001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.613005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402709
      },
      {
        "date": "2025-01-17",
        "close": 35.970001,
        "direction_boundary": 21.6,
        "core_momentum": 0.665278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402709
      },
      {
        "date": "2025-01-24",
        "close": 35.970001,
        "direction_boundary": 23.379999,
        "core_momentum": 0.538495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402709
      },
      {
        "date": "2025-01-31",
        "close": 39.439999,
        "direction_boundary": 23.379999,
        "core_momentum": 0.686912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413579
      },
      {
        "date": "2025-02-07",
        "close": 39.439999,
        "direction_boundary": 23.379999,
        "core_momentum": 0.686912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413579
      },
      {
        "date": "2025-02-14",
        "close": 42.419998,
        "direction_boundary": 23.940001,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392869
      },
      {
        "date": "2025-02-21",
        "close": 37.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435778
      },
      {
        "date": "2025-02-28",
        "close": 37.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435778
      },
      {
        "date": "2025-03-07",
        "close": 37.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435062
      },
      {
        "date": "2025-03-14",
        "close": 37.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433508
      },
      {
        "date": "2025-03-21",
        "close": 33.93,
        "direction_boundary": 20.200001,
        "core_momentum": 0.679703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465172
      },
      {
        "date": "2025-03-28",
        "close": 34.950001,
        "direction_boundary": 20.5,
        "core_momentum": 0.704878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465739
      },
      {
        "date": "2025-04-04",
        "close": 32.32,
        "direction_boundary": 19.940001,
        "core_momentum": 0.620863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457621
      },
      {
        "date": "2025-04-11",
        "close": 29.809999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.54456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470292
      },
      {
        "date": "2025-04-18",
        "close": 29.809999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.54456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463754
      },
      {
        "date": "2025-04-25",
        "close": 29.809999,
        "direction_boundary": 18.65,
        "core_momentum": 0.598391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458331
      },
      {
        "date": "2025-05-02",
        "close": 29.809999,
        "direction_boundary": 18.65,
        "core_momentum": 0.598391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45766
      },
      {
        "date": "2025-05-09",
        "close": 29.809999,
        "direction_boundary": 18.65,
        "core_momentum": 0.598391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383064
      },
      {
        "date": "2025-05-16",
        "close": 32.23,
        "direction_boundary": 18.93,
        "core_momentum": 0.702588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396704
      },
      {
        "date": "2025-05-23",
        "close": 32.23,
        "direction_boundary": 18.93,
        "core_momentum": 0.702588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363212
      },
      {
        "date": "2025-05-30",
        "close": 32.23,
        "direction_boundary": 18.93,
        "core_momentum": 0.702588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353026
      },
      {
        "date": "2025-06-06",
        "close": 32.23,
        "direction_boundary": 18.93,
        "core_momentum": 0.702588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353322
      },
      {
        "date": "2025-06-13",
        "close": 32.23,
        "direction_boundary": 18.93,
        "core_momentum": 0.702588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351513
      },
      {
        "date": "2025-06-20",
        "close": 32.23,
        "direction_boundary": 18.93,
        "core_momentum": 0.702588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349082
      },
      {
        "date": "2025-06-27",
        "close": 32.23,
        "direction_boundary": 18.93,
        "core_momentum": 0.702588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348449
      },
      {
        "date": "2025-07-04",
        "close": 32.82,
        "direction_boundary": 18.93,
        "core_momentum": 0.733756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347764
      },
      {
        "date": "2025-07-11",
        "close": 32.82,
        "direction_boundary": 21.280001,
        "core_momentum": 0.542293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341705
      },
      {
        "date": "2025-07-18",
        "close": 36.560001,
        "direction_boundary": 21.280001,
        "core_momentum": 0.718045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375074
      },
      {
        "date": "2025-07-25",
        "close": 36.869999,
        "direction_boundary": 21.280001,
        "core_momentum": 0.732613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375228
      },
      {
        "date": "2025-08-01",
        "close": 36.869999,
        "direction_boundary": 21.280001,
        "core_momentum": 0.732613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35147
      },
      {
        "date": "2025-08-08",
        "close": 38.470001,
        "direction_boundary": 21.280001,
        "core_momentum": 0.807801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35699
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 24.16,
        "core_momentum": 0.490066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351588
      },
      {
        "date": "2025-08-22",
        "close": 36.0,
        "direction_boundary": 24.16,
        "core_momentum": 0.490066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314498
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "direction_boundary": 24.16,
        "core_momentum": 0.490066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314498
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "direction_boundary": 25.16,
        "core_momentum": 0.430843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314498
      },
      {
        "date": "2025-09-12",
        "close": 36.0,
        "direction_boundary": 26.309999,
        "core_momentum": 0.368301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314498
      },
      {
        "date": "2025-09-19",
        "close": 40.639999,
        "direction_boundary": 26.309999,
        "core_momentum": 0.54466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320391
      },
      {
        "date": "2025-09-26",
        "close": 40.639999,
        "direction_boundary": 26.309999,
        "core_momentum": 0.54466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318827
      },
      {
        "date": "2025-10-03",
        "close": 40.639999,
        "direction_boundary": 29.440001,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295168
      },
      {
        "date": "2025-10-10",
        "close": 40.639999,
        "direction_boundary": 28.559999,
        "core_momentum": 0.422969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2025-10-17",
        "close": 40.639999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.345695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2025-10-24",
        "close": 40.639999,
        "direction_boundary": 28.74,
        "core_momentum": 0.414057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2025-10-31",
        "close": 40.639999,
        "direction_boundary": 29.280001,
        "core_momentum": 0.387978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2025-11-07",
        "close": 40.639999,
        "direction_boundary": 34.860001,
        "core_momentum": 0.165806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2025-11-14",
        "close": 40.639999,
        "direction_boundary": 36.099998,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248534
      },
      {
        "date": "2025-11-21",
        "close": 40.639999,
        "direction_boundary": 40.16,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248534
      },
      {
        "date": "2025-11-28",
        "close": 40.639999,
        "direction_boundary": 42.290001,
        "core_momentum": -0.039016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248534
      },
      {
        "date": "2025-12-05",
        "close": 40.639999,
        "direction_boundary": 41.84,
        "core_momentum": -0.028681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248534
      },
      {
        "date": "2025-12-12",
        "close": 33.900002,
        "direction_boundary": 40.349998,
        "core_momentum": -0.159851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362595
      },
      {
        "date": "2025-12-19",
        "close": 33.900002,
        "direction_boundary": 38.84,
        "core_momentum": -0.127188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362595
      },
      {
        "date": "2025-12-26",
        "close": 33.900002,
        "direction_boundary": 39.200001,
        "core_momentum": -0.135204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362595
      },
      {
        "date": "2026-01-02",
        "close": 31.93,
        "direction_boundary": 37.830002,
        "core_momentum": -0.155961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37165
      },
      {
        "date": "2026-01-09",
        "close": 32.32,
        "direction_boundary": 35.970001,
        "core_momentum": -0.101473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3721
      },
      {
        "date": "2026-01-16",
        "close": 32.32,
        "direction_boundary": 35.970001,
        "core_momentum": -0.101473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337662
      },
      {
        "date": "2026-01-23",
        "close": 32.32,
        "direction_boundary": 35.970001,
        "core_momentum": -0.101473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337205
      },
      {
        "date": "2026-01-30",
        "close": 30.639999,
        "direction_boundary": 39.439999,
        "core_momentum": -0.223124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343665
      },
      {
        "date": "2026-02-06",
        "close": 30.639999,
        "direction_boundary": 39.439999,
        "core_momentum": -0.223124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336374
      },
      {
        "date": "2026-02-13",
        "close": 19.74,
        "direction_boundary": 42.419998,
        "core_momentum": -0.534653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683485
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "direction_boundary": 37.799999,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682868
      },
      {
        "date": "2026-02-27",
        "close": 19.26,
        "direction_boundary": 37.799999,
        "core_momentum": -0.490476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682228
      },
      {
        "date": "2026-03-06",
        "close": 20.32,
        "direction_boundary": 37.799999,
        "core_momentum": -0.462434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690008
      },
      {
        "date": "2026-03-13",
        "close": 19.9,
        "direction_boundary": 37.799999,
        "core_momentum": -0.473545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689284
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "direction_boundary": 33.93,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657337
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "direction_boundary": 34.950001,
        "core_momentum": -0.484979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659826
      },
      {
        "date": "2026-04-03",
        "close": 17.85,
        "direction_boundary": 32.32,
        "core_momentum": -0.44771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659133
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "direction_boundary": 29.809999,
        "core_momentum": -0.401208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659133
      },
      {
        "date": "2026-04-17",
        "close": 17.85,
        "direction_boundary": 29.809999,
        "core_momentum": -0.401208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659133
      },
      {
        "date": "2026-04-24",
        "close": 17.85,
        "direction_boundary": 29.809999,
        "core_momentum": -0.401208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659133
      },
      {
        "date": "2026-05-01",
        "close": 17.85,
        "direction_boundary": 29.809999,
        "core_momentum": -0.401208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659133
      },
      {
        "date": "2026-05-08",
        "close": 17.85,
        "direction_boundary": 29.809999,
        "core_momentum": -0.401208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659133
      },
      {
        "date": "2026-05-15",
        "close": 16.139999,
        "direction_boundary": 32.23,
        "core_momentum": -0.499224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664238
      },
      {
        "date": "2026-05-22",
        "close": 16.139999,
        "direction_boundary": 32.23,
        "core_momentum": -0.499224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664238
      },
      {
        "date": "2026-05-29",
        "close": 16.139999,
        "direction_boundary": 32.23,
        "core_momentum": -0.499224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664238
      },
      {
        "date": "2026-06-05",
        "close": 14.56,
        "direction_boundary": 32.23,
        "core_momentum": -0.548247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66857
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 32.23,
        "core_momentum": -0.534595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642575
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 32.23,
        "core_momentum": -0.534595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642575
      },
      {
        "date": "2026-06-26",
        "close": 13.12,
        "direction_boundary": 32.23,
        "core_momentum": -0.592926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656194
      },
      {
        "date": "2026-07-03",
        "close": 13.12,
        "direction_boundary": 32.82,
        "core_momentum": -0.600244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657183
      },
      {
        "date": "2026-07-10",
        "close": 13.12,
        "direction_boundary": 32.82,
        "core_momentum": -0.600244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655684
      },
      {
        "date": "2026-07-17",
        "close": 14.34,
        "direction_boundary": 36.560001,
        "core_momentum": -0.607768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676356
      },
      {
        "date": "2026-07-24",
        "close": 14.34,
        "direction_boundary": 36.869999,
        "core_momentum": -0.611066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676356
      },
      {
        "date": "2026-07-31",
        "close": 13.08,
        "direction_boundary": 36.869999,
        "core_momentum": -0.64524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680982
      },
      {
        "date": "2026-08-07",
        "close": 13.86,
        "direction_boundary": 38.470001,
        "core_momentum": -0.639719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.76,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 20.76,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.76,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.01,
        "volume": 23
      },
      {
        "date": "2023-09-15",
        "close": 21.01,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.01,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.01,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.01,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.91,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.76,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 15.76,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.76,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.76,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.6,
        "volume": 47
      },
      {
        "date": "2023-12-29",
        "close": 23.6,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.299999,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 22.299999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.6,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 23.379999,
        "volume": 23
      },
      {
        "date": "2024-02-02",
        "close": 23.379999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.379999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 23.940001,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 22.0,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.200001,
        "volume": 2770
      },
      {
        "date": "2024-03-29",
        "close": 20.5,
        "volume": 25
      },
      {
        "date": "2024-04-05",
        "close": 19.940001,
        "volume": 72
      },
      {
        "date": "2024-04-12",
        "close": 19.299999,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 19.299999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.65,
        "volume": 29
      },
      {
        "date": "2024-05-03",
        "close": 18.65,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.65,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.93,
        "volume": 36
      },
      {
        "date": "2024-05-24",
        "close": 18.93,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.93,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.93,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.93,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 18.93,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.93,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.93,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.280001,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 21.280001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 21.280001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.280001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21.280001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 24.16,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 24.16,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 24.16,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.16,
        "volume": 43
      },
      {
        "date": "2024-09-13",
        "close": 26.309999,
        "volume": 64
      },
      {
        "date": "2024-09-20",
        "close": 26.309999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.309999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.440001,
        "volume": 42
      },
      {
        "date": "2024-10-11",
        "close": 28.559999,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 30.200001,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 28.74,
        "volume": 7
      },
      {
        "date": "2024-11-01",
        "close": 29.280001,
        "volume": 576
      },
      {
        "date": "2024-11-08",
        "close": 34.860001,
        "volume": 1231
      },
      {
        "date": "2024-11-15",
        "close": 36.099998,
        "volume": 1075
      },
      {
        "date": "2024-11-22",
        "close": 40.16,
        "volume": 17977
      },
      {
        "date": "2024-11-29",
        "close": 42.290001,
        "volume": 2712
      },
      {
        "date": "2024-12-06",
        "close": 41.84,
        "volume": 25479
      },
      {
        "date": "2024-12-13",
        "close": 40.349998,
        "volume": 3245
      },
      {
        "date": "2024-12-20",
        "close": 38.84,
        "volume": 1451
      },
      {
        "date": "2024-12-27",
        "close": 39.200001,
        "volume": 512
      },
      {
        "date": "2025-01-03",
        "close": 37.830002,
        "volume": 310
      },
      {
        "date": "2025-01-10",
        "close": 35.970001,
        "volume": 1021
      },
      {
        "date": "2025-01-17",
        "close": 35.970001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 35.970001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 39.439999,
        "volume": 566
      },
      {
        "date": "2025-02-07",
        "close": 39.439999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 42.419998,
        "volume": 2725
      },
      {
        "date": "2025-02-21",
        "close": 37.799999,
        "volume": 52
      },
      {
        "date": "2025-02-28",
        "close": 37.799999,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 37.799999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 37.799999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 33.93,
        "volume": 33
      },
      {
        "date": "2025-03-28",
        "close": 34.950001,
        "volume": 121
      },
      {
        "date": "2025-04-04",
        "close": 32.32,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 29.809999,
        "volume": 80
      },
      {
        "date": "2025-04-18",
        "close": 29.809999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 29.809999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.809999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 29.809999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.23,
        "volume": 14
      },
      {
        "date": "2025-05-23",
        "close": 32.23,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 32.23,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 32.23,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 32.23,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 32.23,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 32.23,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 32.82,
        "volume": 55
      },
      {
        "date": "2025-07-11",
        "close": 32.82,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 36.560001,
        "volume": 116
      },
      {
        "date": "2025-07-25",
        "close": 36.869999,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 36.869999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 38.470001,
        "volume": 148
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 40.639999,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 33.900002,
        "volume": 19
      },
      {
        "date": "2025-12-19",
        "close": 33.900002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 33.900002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.93,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 32.32,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 32.32,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 32.32,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 30.639999,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 30.639999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 19.74,
        "volume": 518
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 19.26,
        "volume": 50
      },
      {
        "date": "2026-03-06",
        "close": 20.32,
        "volume": 1200
      },
      {
        "date": "2026-03-13",
        "close": 19.9,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "volume": 29
      },
      {
        "date": "2026-04-03",
        "close": 17.85,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.85,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17.85,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 17.85,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.85,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 16.139999,
        "volume": 3298
      },
      {
        "date": "2026-05-22",
        "close": 16.139999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 16.139999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.56,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.12,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.12,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.12,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.34,
        "volume": 13
      },
      {
        "date": "2026-07-24",
        "close": 14.34,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.08,
        "volume": 34
      },
      {
        "date": "2026-08-07",
        "close": 13.86,
        "volume": 2956
      }
    ],
    "sharemaestro_context": {
      "trend": 18.573333,
      "fair_value": 26.763205,
      "market_activity": -73.15617,
      "market_dynamics": 0.436592,
      "relative_strength": -51.866859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002275,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.264986,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.285216,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0941,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.190482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.577327,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.337853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.116697
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.034298
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 1.146857
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.658957
      }
    ]
  }
}