{
  "ticker": {
    "uuid": "8c85f3e5-1f85-4c22-8d62-c3e1b786d891",
    "symbol": "P1KG34",
    "name": "Packaging Corporation of America",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 590.630005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 555.112854,
    "boundary_margin": 0.063982,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242472,
    "volatility_stability": 1.2374,
    "risk_context": 0.4124,
    "current_regime": {
      "move": 0.102166,
      "interruption": -0.067897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.07,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 342.876343,
        "direction_boundary": 333.30011,
        "core_momentum": 0.028732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2023-08-25",
        "close": 342.876343,
        "direction_boundary": 333.30011,
        "core_momentum": 0.028732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2023-09-01",
        "close": 342.876343,
        "direction_boundary": 319.602783,
        "core_momentum": 0.07282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2023-09-08",
        "close": 342.876343,
        "direction_boundary": 319.602783,
        "core_momentum": 0.07282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2023-09-15",
        "close": 342.876343,
        "direction_boundary": 318.053558,
        "core_momentum": 0.078046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169031
      },
      {
        "date": "2023-09-22",
        "close": 344.985992,
        "direction_boundary": 318.053558,
        "core_momentum": 0.084679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169035
      },
      {
        "date": "2023-09-29",
        "close": 344.985992,
        "direction_boundary": 321.083344,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169035
      },
      {
        "date": "2023-10-06",
        "close": 374.271729,
        "direction_boundary": 274.346832,
        "core_momentum": 0.364228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2023-10-13",
        "close": 372.041656,
        "direction_boundary": 278.026855,
        "core_momentum": 0.33815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201341
      },
      {
        "date": "2023-10-20",
        "close": 362.378265,
        "direction_boundary": 274.402008,
        "core_momentum": 0.320611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206168
      },
      {
        "date": "2023-10-27",
        "close": 353.562988,
        "direction_boundary": 274.402008,
        "core_momentum": 0.288485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2023-11-03",
        "close": 353.562988,
        "direction_boundary": 274.402008,
        "core_momentum": 0.288485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2023-11-10",
        "close": 353.562988,
        "direction_boundary": 286.122925,
        "core_momentum": 0.235703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2023-11-17",
        "close": 353.562988,
        "direction_boundary": 286.122925,
        "core_momentum": 0.235703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2023-11-24",
        "close": 351.637909,
        "direction_boundary": 286.122925,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208999
      },
      {
        "date": "2023-12-01",
        "close": 351.637909,
        "direction_boundary": 286.122925,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208999
      },
      {
        "date": "2023-12-08",
        "close": 351.637909,
        "direction_boundary": 286.122925,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190114
      },
      {
        "date": "2023-12-15",
        "close": 353.690704,
        "direction_boundary": 289.097382,
        "core_momentum": 0.223431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189906
      },
      {
        "date": "2023-12-22",
        "close": 353.690704,
        "direction_boundary": 289.097382,
        "core_momentum": 0.223431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189906
      },
      {
        "date": "2023-12-29",
        "close": 353.690704,
        "direction_boundary": 289.097382,
        "core_momentum": 0.223431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189906
      },
      {
        "date": "2024-01-05",
        "close": 353.690704,
        "direction_boundary": 289.097382,
        "core_momentum": 0.223431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189906
      },
      {
        "date": "2024-01-12",
        "close": 353.690704,
        "direction_boundary": 289.097382,
        "core_momentum": 0.223431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189836
      },
      {
        "date": "2024-01-19",
        "close": 353.690704,
        "direction_boundary": 289.097382,
        "core_momentum": 0.223431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189836
      },
      {
        "date": "2024-01-26",
        "close": 353.690704,
        "direction_boundary": 314.986023,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189288
      },
      {
        "date": "2024-02-02",
        "close": 353.690704,
        "direction_boundary": 314.986023,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126789
      },
      {
        "date": "2024-02-09",
        "close": 353.690704,
        "direction_boundary": 314.986023,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126789
      },
      {
        "date": "2024-02-16",
        "close": 353.690704,
        "direction_boundary": 314.986023,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126789
      },
      {
        "date": "2024-02-23",
        "close": 353.690704,
        "direction_boundary": 314.986023,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126789
      },
      {
        "date": "2024-03-01",
        "close": 353.690704,
        "direction_boundary": 314.986023,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126789
      },
      {
        "date": "2024-03-08",
        "close": 353.690704,
        "direction_boundary": 314.986023,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126789
      },
      {
        "date": "2024-03-15",
        "close": 355.909241,
        "direction_boundary": 318.024139,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2024-03-22",
        "close": 355.909241,
        "direction_boundary": 318.024139,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126798
      },
      {
        "date": "2024-03-29",
        "close": 355.909241,
        "direction_boundary": 318.024139,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126798
      },
      {
        "date": "2024-04-05",
        "close": 355.909241,
        "direction_boundary": 318.024139,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051774
      },
      {
        "date": "2024-04-12",
        "close": 355.909241,
        "direction_boundary": 318.024139,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051503
      },
      {
        "date": "2024-04-19",
        "close": 355.909241,
        "direction_boundary": 318.024139,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037331
      },
      {
        "date": "2024-04-26",
        "close": 355.909241,
        "direction_boundary": 313.568085,
        "core_momentum": 0.13503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01422
      },
      {
        "date": "2024-05-03",
        "close": 355.909241,
        "direction_boundary": 313.568085,
        "core_momentum": 0.13503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01422
      },
      {
        "date": "2024-05-10",
        "close": 355.909241,
        "direction_boundary": 313.568085,
        "core_momentum": 0.13503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01422
      },
      {
        "date": "2024-05-17",
        "close": 355.909241,
        "direction_boundary": 313.568085,
        "core_momentum": 0.13503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01422
      },
      {
        "date": "2024-05-24",
        "close": 355.909241,
        "direction_boundary": 313.568085,
        "core_momentum": 0.13503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011608
      },
      {
        "date": "2024-05-31",
        "close": 355.909241,
        "direction_boundary": 313.568085,
        "core_momentum": 0.13503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011608
      },
      {
        "date": "2024-06-07",
        "close": 355.909241,
        "direction_boundary": 296.447235,
        "core_momentum": 0.200582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011608
      },
      {
        "date": "2024-06-14",
        "close": 358.212036,
        "direction_boundary": 300.25351,
        "core_momentum": 0.193032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012206
      },
      {
        "date": "2024-06-21",
        "close": 358.212036,
        "direction_boundary": 300.25351,
        "core_momentum": 0.193032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012206
      },
      {
        "date": "2024-06-28",
        "close": 358.212036,
        "direction_boundary": 300.25351,
        "core_momentum": 0.193032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012206
      },
      {
        "date": "2024-07-05",
        "close": 358.212036,
        "direction_boundary": 300.25351,
        "core_momentum": 0.193032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012206
      },
      {
        "date": "2024-07-12",
        "close": 358.212036,
        "direction_boundary": 304.212769,
        "core_momentum": 0.177505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012206
      },
      {
        "date": "2024-07-19",
        "close": 358.212036,
        "direction_boundary": 304.212769,
        "core_momentum": 0.177505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012206
      },
      {
        "date": "2024-07-26",
        "close": 358.212036,
        "direction_boundary": 309.441162,
        "core_momentum": 0.15761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012206
      },
      {
        "date": "2024-08-02",
        "close": 544.744751,
        "direction_boundary": 342.876343,
        "core_momentum": 0.58875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580738
      },
      {
        "date": "2024-08-09",
        "close": 544.744751,
        "direction_boundary": 342.876343,
        "core_momentum": 0.58875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580738
      },
      {
        "date": "2024-08-16",
        "close": 544.744751,
        "direction_boundary": 342.876343,
        "core_momentum": 0.58875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580738
      },
      {
        "date": "2024-08-23",
        "close": 544.744751,
        "direction_boundary": 342.876343,
        "core_momentum": 0.58875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580738
      },
      {
        "date": "2024-08-30",
        "close": 544.744751,
        "direction_boundary": 342.876343,
        "core_momentum": 0.58875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580738
      },
      {
        "date": "2024-09-06",
        "close": 544.744751,
        "direction_boundary": 342.876343,
        "core_momentum": 0.58875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580738
      },
      {
        "date": "2024-09-13",
        "close": 547.165527,
        "direction_boundary": 342.876343,
        "core_momentum": 0.59581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-09-20",
        "close": 547.165527,
        "direction_boundary": 344.985992,
        "core_momentum": 0.586051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-09-27",
        "close": 547.165527,
        "direction_boundary": 344.985992,
        "core_momentum": 0.586051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-10-04",
        "close": 547.165527,
        "direction_boundary": 374.271729,
        "core_momentum": 0.461947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-10-11",
        "close": 547.165527,
        "direction_boundary": 372.041656,
        "core_momentum": 0.47071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-10-18",
        "close": 547.165527,
        "direction_boundary": 362.378265,
        "core_momentum": 0.509929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-10-25",
        "close": 547.165527,
        "direction_boundary": 353.562988,
        "core_momentum": 0.547576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-11-01",
        "close": 547.165527,
        "direction_boundary": 353.562988,
        "core_momentum": 0.547576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-11-08",
        "close": 547.165527,
        "direction_boundary": 353.562988,
        "core_momentum": 0.547576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-11-15",
        "close": 547.165527,
        "direction_boundary": 353.562988,
        "core_momentum": 0.547576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-11-22",
        "close": 547.165527,
        "direction_boundary": 351.637909,
        "core_momentum": 0.556048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-11-29",
        "close": 547.165527,
        "direction_boundary": 351.637909,
        "core_momentum": 0.556048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-12-06",
        "close": 547.165527,
        "direction_boundary": 351.637909,
        "core_momentum": 0.556048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580809
      },
      {
        "date": "2024-12-13",
        "close": 547.165527,
        "direction_boundary": 353.690704,
        "core_momentum": 0.547017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581102
      },
      {
        "date": "2024-12-20",
        "close": 549.750793,
        "direction_boundary": 353.690704,
        "core_momentum": 0.554326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580874
      },
      {
        "date": "2024-12-27",
        "close": 694.556213,
        "direction_boundary": 353.690704,
        "core_momentum": 0.963739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653555
      },
      {
        "date": "2025-01-03",
        "close": 694.556213,
        "direction_boundary": 353.690704,
        "core_momentum": 0.963739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653555
      },
      {
        "date": "2025-01-10",
        "close": 694.556213,
        "direction_boundary": 353.690704,
        "core_momentum": 0.963739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653555
      },
      {
        "date": "2025-01-17",
        "close": 694.556213,
        "direction_boundary": 353.690704,
        "core_momentum": 0.963739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653555
      },
      {
        "date": "2025-01-24",
        "close": 694.556213,
        "direction_boundary": 353.690704,
        "core_momentum": 0.963739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653555
      },
      {
        "date": "2025-01-31",
        "close": 694.556213,
        "direction_boundary": 353.690704,
        "core_momentum": 0.963739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323845
      },
      {
        "date": "2025-02-07",
        "close": 694.556213,
        "direction_boundary": 353.690704,
        "core_momentum": 0.963739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323845
      },
      {
        "date": "2025-02-14",
        "close": 694.556213,
        "direction_boundary": 353.690704,
        "core_momentum": 0.963739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323845
      },
      {
        "date": "2025-02-21",
        "close": 694.556213,
        "direction_boundary": 353.690704,
        "core_momentum": 0.963739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323845
      },
      {
        "date": "2025-02-28",
        "close": 694.556213,
        "direction_boundary": 353.690704,
        "core_momentum": 0.963739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323845
      },
      {
        "date": "2025-03-07",
        "close": 694.556213,
        "direction_boundary": 353.690704,
        "core_momentum": 0.963739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323845
      },
      {
        "date": "2025-03-14",
        "close": 697.085571,
        "direction_boundary": 355.909241,
        "core_momentum": 0.958605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323871
      },
      {
        "date": "2025-03-21",
        "close": 697.085571,
        "direction_boundary": 355.909241,
        "core_momentum": 0.958605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323871
      },
      {
        "date": "2025-03-28",
        "close": 697.085571,
        "direction_boundary": 355.909241,
        "core_momentum": 0.958605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323871
      },
      {
        "date": "2025-04-04",
        "close": 697.085571,
        "direction_boundary": 355.909241,
        "core_momentum": 0.958605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323871
      },
      {
        "date": "2025-04-11",
        "close": 535.410339,
        "direction_boundary": 355.909241,
        "core_momentum": 0.504345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498625
      },
      {
        "date": "2025-04-18",
        "close": 535.410339,
        "direction_boundary": 355.909241,
        "core_momentum": 0.504345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498625
      },
      {
        "date": "2025-04-25",
        "close": 519.588867,
        "direction_boundary": 355.909241,
        "core_momentum": 0.459891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500257
      },
      {
        "date": "2025-05-02",
        "close": 519.588867,
        "direction_boundary": 355.909241,
        "core_momentum": 0.459891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500257
      },
      {
        "date": "2025-05-09",
        "close": 519.588867,
        "direction_boundary": 355.909241,
        "core_momentum": 0.459891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500257
      },
      {
        "date": "2025-05-16",
        "close": 519.588867,
        "direction_boundary": 355.909241,
        "core_momentum": 0.459891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500257
      },
      {
        "date": "2025-05-23",
        "close": 519.588867,
        "direction_boundary": 355.909241,
        "core_momentum": 0.459891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500257
      },
      {
        "date": "2025-05-30",
        "close": 519.588867,
        "direction_boundary": 355.909241,
        "core_momentum": 0.459891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500257
      },
      {
        "date": "2025-06-06",
        "close": 519.588867,
        "direction_boundary": 355.909241,
        "core_momentum": 0.459891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500257
      },
      {
        "date": "2025-06-13",
        "close": 539.437927,
        "direction_boundary": 358.212036,
        "core_momentum": 0.505918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503247
      },
      {
        "date": "2025-06-20",
        "close": 539.437927,
        "direction_boundary": 358.212036,
        "core_momentum": 0.505918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503191
      },
      {
        "date": "2025-06-27",
        "close": 514.122925,
        "direction_boundary": 358.212036,
        "core_momentum": 0.435247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37624
      },
      {
        "date": "2025-07-04",
        "close": 514.122925,
        "direction_boundary": 358.212036,
        "core_momentum": 0.435247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37624
      },
      {
        "date": "2025-07-11",
        "close": 514.122925,
        "direction_boundary": 358.212036,
        "core_momentum": 0.435247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37624
      },
      {
        "date": "2025-07-18",
        "close": 548.139587,
        "direction_boundary": 358.212036,
        "core_momentum": 0.53021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390404
      },
      {
        "date": "2025-07-25",
        "close": 548.139587,
        "direction_boundary": 358.212036,
        "core_momentum": 0.53021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390404
      },
      {
        "date": "2025-08-01",
        "close": 555.112854,
        "direction_boundary": 544.744751,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391386
      },
      {
        "date": "2025-08-08",
        "close": 555.112854,
        "direction_boundary": 544.744751,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391386
      },
      {
        "date": "2025-08-15",
        "close": 519.298462,
        "direction_boundary": 544.744751,
        "core_momentum": -0.046712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399296
      },
      {
        "date": "2025-08-22",
        "close": 571.726196,
        "direction_boundary": 544.744751,
        "core_momentum": 0.04953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426064
      },
      {
        "date": "2025-08-29",
        "close": 571.726196,
        "direction_boundary": 544.744751,
        "core_momentum": 0.04953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426064
      },
      {
        "date": "2025-09-05",
        "close": 577.435059,
        "direction_boundary": 544.744751,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426635
      },
      {
        "date": "2025-09-12",
        "close": 579.793152,
        "direction_boundary": 547.165527,
        "core_momentum": 0.05963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426658
      },
      {
        "date": "2025-09-19",
        "close": 564.163269,
        "direction_boundary": 547.165527,
        "core_momentum": 0.031065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427432
      },
      {
        "date": "2025-09-26",
        "close": 564.163269,
        "direction_boundary": 547.165527,
        "core_momentum": 0.031065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427432
      },
      {
        "date": "2025-10-03",
        "close": 574.636047,
        "direction_boundary": 547.165527,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428891
      },
      {
        "date": "2025-10-10",
        "close": 566.245972,
        "direction_boundary": 547.165527,
        "core_momentum": 0.034871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218517
      },
      {
        "date": "2025-10-17",
        "close": 545.012756,
        "direction_boundary": 547.165527,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225584
      },
      {
        "date": "2025-10-24",
        "close": 556.913635,
        "direction_boundary": 547.165527,
        "core_momentum": 0.017816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222881
      },
      {
        "date": "2025-10-31",
        "close": 556.913635,
        "direction_boundary": 547.165527,
        "core_momentum": 0.017816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222881
      },
      {
        "date": "2025-11-07",
        "close": 556.913635,
        "direction_boundary": 547.165527,
        "core_momentum": 0.017816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222881
      },
      {
        "date": "2025-11-14",
        "close": 530.245605,
        "direction_boundary": 547.165527,
        "core_momentum": -0.030923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234158
      },
      {
        "date": "2025-11-21",
        "close": 530.245605,
        "direction_boundary": 547.165527,
        "core_momentum": -0.030923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234158
      },
      {
        "date": "2025-11-28",
        "close": 536.136597,
        "direction_boundary": 547.165527,
        "core_momentum": -0.020156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234586
      },
      {
        "date": "2025-12-05",
        "close": 537.763123,
        "direction_boundary": 547.165527,
        "core_momentum": -0.017184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234592
      },
      {
        "date": "2025-12-12",
        "close": 526.393738,
        "direction_boundary": 547.165527,
        "core_momentum": -0.037963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230609
      },
      {
        "date": "2025-12-19",
        "close": 560.074707,
        "direction_boundary": 549.750793,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2466
      },
      {
        "date": "2025-12-26",
        "close": 560.074707,
        "direction_boundary": 694.556213,
        "core_momentum": -0.193622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236084
      },
      {
        "date": "2026-01-02",
        "close": 567.685608,
        "direction_boundary": 694.556213,
        "core_momentum": -0.182664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236449
      },
      {
        "date": "2026-01-09",
        "close": 576.272705,
        "direction_boundary": 694.556213,
        "core_momentum": -0.170301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236881
      },
      {
        "date": "2026-01-16",
        "close": 576.272705,
        "direction_boundary": 694.556213,
        "core_momentum": -0.170301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220709
      },
      {
        "date": "2026-01-23",
        "close": 588.197083,
        "direction_boundary": 694.556213,
        "core_momentum": -0.153133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222174
      },
      {
        "date": "2026-01-30",
        "close": 581.413025,
        "direction_boundary": 694.556213,
        "core_momentum": -0.1629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222551
      },
      {
        "date": "2026-02-06",
        "close": 581.413025,
        "direction_boundary": 694.556213,
        "core_momentum": -0.1629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222551
      },
      {
        "date": "2026-02-13",
        "close": 581.413025,
        "direction_boundary": 694.556213,
        "core_momentum": -0.1629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199539
      },
      {
        "date": "2026-02-20",
        "close": 581.413025,
        "direction_boundary": 694.556213,
        "core_momentum": -0.1629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149246
      },
      {
        "date": "2026-02-27",
        "close": 581.413025,
        "direction_boundary": 694.556213,
        "core_momentum": -0.1629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149246
      },
      {
        "date": "2026-03-06",
        "close": 581.413025,
        "direction_boundary": 694.556213,
        "core_momentum": -0.1629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148644
      },
      {
        "date": "2026-03-13",
        "close": 568.710022,
        "direction_boundary": 697.085571,
        "core_momentum": -0.18416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151699
      },
      {
        "date": "2026-03-20",
        "close": 552.390015,
        "direction_boundary": 697.085571,
        "core_momentum": -0.207572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152345
      },
      {
        "date": "2026-03-27",
        "close": 555.280029,
        "direction_boundary": 697.085571,
        "core_momentum": -0.203426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152573
      },
      {
        "date": "2026-04-03",
        "close": 523.179993,
        "direction_boundary": 697.085571,
        "core_momentum": -0.249475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170399
      },
      {
        "date": "2026-04-10",
        "close": 514.06311,
        "direction_boundary": 535.410339,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170819
      },
      {
        "date": "2026-04-17",
        "close": 513.923767,
        "direction_boundary": 535.410339,
        "core_momentum": -0.040131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163437
      },
      {
        "date": "2026-04-24",
        "close": 535.881409,
        "direction_boundary": 519.588867,
        "core_momentum": 0.031357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171553
      },
      {
        "date": "2026-05-01",
        "close": 529.331909,
        "direction_boundary": 519.588867,
        "core_momentum": 0.018751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172188
      },
      {
        "date": "2026-05-08",
        "close": 547.178711,
        "direction_boundary": 519.588867,
        "core_momentum": 0.053099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178948
      },
      {
        "date": "2026-05-15",
        "close": 535.96106,
        "direction_boundary": 519.588867,
        "core_momentum": 0.03151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16757
      },
      {
        "date": "2026-05-22",
        "close": 540.181335,
        "direction_boundary": 519.588867,
        "core_momentum": 0.039632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167884
      },
      {
        "date": "2026-05-29",
        "close": 546.909973,
        "direction_boundary": 519.588867,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168058
      },
      {
        "date": "2026-06-05",
        "close": 569.57428,
        "direction_boundary": 519.588867,
        "core_momentum": 0.096202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176915
      },
      {
        "date": "2026-06-12",
        "close": 554.039978,
        "direction_boundary": 539.437927,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178795
      },
      {
        "date": "2026-06-19",
        "close": 554.039978,
        "direction_boundary": 539.437927,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156419
      },
      {
        "date": "2026-06-26",
        "close": 620.200012,
        "direction_boundary": 514.122925,
        "core_momentum": 0.206326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221644
      },
      {
        "date": "2026-07-03",
        "close": 620.200012,
        "direction_boundary": 514.122925,
        "core_momentum": 0.206326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221268
      },
      {
        "date": "2026-07-10",
        "close": 578.090027,
        "direction_boundary": 514.122925,
        "core_momentum": 0.12442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242895
      },
      {
        "date": "2026-07-17",
        "close": 578.090027,
        "direction_boundary": 548.139587,
        "core_momentum": 0.05464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242895
      },
      {
        "date": "2026-07-24",
        "close": 590.630005,
        "direction_boundary": 548.139587,
        "core_momentum": 0.077518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243063
      },
      {
        "date": "2026-07-31",
        "close": 590.630005,
        "direction_boundary": 555.112854,
        "core_momentum": 0.063982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242472
      },
      {
        "date": "2026-08-07",
        "close": 590.630005,
        "direction_boundary": 555.112854,
        "core_momentum": 0.063982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 342.876343,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 342.876343,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 342.876343,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 342.876343,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 342.876343,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 344.985992,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 344.985992,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 374.271729,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 372.041656,
        "volume": 7
      },
      {
        "date": "2023-10-20",
        "close": 362.378265,
        "volume": 8
      },
      {
        "date": "2023-10-27",
        "close": 353.562988,
        "volume": 14
      },
      {
        "date": "2023-11-03",
        "close": 353.562988,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 353.562988,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 353.562988,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 351.637909,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 351.637909,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 351.637909,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 353.690704,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 355.909241,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 358.212036,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 358.212036,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 358.212036,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 358.212036,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 358.212036,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 358.212036,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 358.212036,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 544.744751,
        "volume": 61
      },
      {
        "date": "2024-08-09",
        "close": 544.744751,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 544.744751,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 544.744751,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 544.744751,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 544.744751,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 547.165527,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 549.750793,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 694.556213,
        "volume": 90
      },
      {
        "date": "2025-01-03",
        "close": 694.556213,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 694.556213,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 694.556213,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 694.556213,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 694.556213,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 694.556213,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 694.556213,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 694.556213,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 694.556213,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 694.556213,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 697.085571,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 697.085571,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 697.085571,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 697.085571,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 535.410339,
        "volume": 204
      },
      {
        "date": "2025-04-18",
        "close": 535.410339,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 519.588867,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 519.588867,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 519.588867,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 519.588867,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 519.588867,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 519.588867,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 519.588867,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 539.437927,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 539.437927,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 514.122925,
        "volume": 205
      },
      {
        "date": "2025-07-04",
        "close": 514.122925,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 514.122925,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 548.139587,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 548.139587,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 555.112854,
        "volume": 150
      },
      {
        "date": "2025-08-08",
        "close": 555.112854,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 519.298462,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 571.726196,
        "volume": 59
      },
      {
        "date": "2025-08-29",
        "close": 571.726196,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 577.435059,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 579.793152,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 564.163269,
        "volume": 101
      },
      {
        "date": "2025-09-26",
        "close": 564.163269,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 574.636047,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 566.245972,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 545.012756,
        "volume": 101
      },
      {
        "date": "2025-10-24",
        "close": 556.913635,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 556.913635,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 556.913635,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 530.245605,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 530.245605,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 536.136597,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 537.763123,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 526.393738,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 560.074707,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 560.074707,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 567.685608,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 576.272705,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 576.272705,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 588.197083,
        "volume": 2482
      },
      {
        "date": "2026-01-30",
        "close": 581.413025,
        "volume": 413
      },
      {
        "date": "2026-02-06",
        "close": 581.413025,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 581.413025,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 581.413025,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 581.413025,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 581.413025,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 568.710022,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 552.390015,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 555.280029,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 523.179993,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 514.06311,
        "volume": 401
      },
      {
        "date": "2026-04-17",
        "close": 513.923767,
        "volume": 201
      },
      {
        "date": "2026-04-24",
        "close": 535.881409,
        "volume": 402
      },
      {
        "date": "2026-05-01",
        "close": 529.331909,
        "volume": 404
      },
      {
        "date": "2026-05-08",
        "close": 547.178711,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 535.96106,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 540.181335,
        "volume": 203
      },
      {
        "date": "2026-05-29",
        "close": 546.909973,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 569.57428,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 554.039978,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 554.039978,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 620.200012,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 620.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 578.090027,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 578.090027,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 590.630005,
        "volume": 522
      },
      {
        "date": "2026-07-31",
        "close": 590.630005,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 590.630005,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 565.40212,
      "fair_value": 502.237701,
      "market_activity": 13.205743,
      "market_dynamics": 0.650753,
      "relative_strength": 0.919952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9677,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.004444,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023223,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002723,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.020161
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.002849
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.031795
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.618988
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.009585
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.007264
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.082401
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102166
      }
    ]
  }
}