{
  "ticker": {
    "uuid": "8c875c67-b49c-46d9-849e-2cd560d52e30",
    "symbol": "FPE",
    "name": "FIRST TR EXCHANGE-TRADED FD III FIRST TR PFD SECS & INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.141018,
    "boundary_margin": 0.042529,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046674,
    "volatility_stability": 0.7544,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.294693,
      "interruption": -0.043185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.336,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.589509,
        "direction_boundary": 14.380313,
        "core_momentum": -0.054992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136592
      },
      {
        "date": "2023-08-25",
        "close": 13.65631,
        "direction_boundary": 14.201351,
        "core_momentum": -0.03838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136703
      },
      {
        "date": "2023-09-01",
        "close": 13.767129,
        "direction_boundary": 14.065184,
        "core_momentum": -0.021191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137146
      },
      {
        "date": "2023-09-08",
        "close": 13.724507,
        "direction_boundary": 14.117248,
        "core_momentum": -0.02782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123225
      },
      {
        "date": "2023-09-15",
        "close": 13.809752,
        "direction_boundary": 13.985086,
        "core_momentum": -0.012537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094812
      },
      {
        "date": "2023-09-22",
        "close": 13.732093,
        "direction_boundary": 13.740147,
        "core_momentum": -0.000586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079484
      },
      {
        "date": "2023-09-29",
        "close": 13.689234,
        "direction_boundary": 13.442323,
        "core_momentum": 0.018368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059608
      },
      {
        "date": "2023-10-06",
        "close": 13.423507,
        "direction_boundary": 13.458422,
        "core_momentum": -0.002594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066262
      },
      {
        "date": "2023-10-13",
        "close": 13.492082,
        "direction_boundary": 13.241091,
        "core_momentum": 0.018955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065382
      },
      {
        "date": "2023-10-20",
        "close": 13.337789,
        "direction_boundary": 13.170418,
        "core_momentum": 0.012708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067322
      },
      {
        "date": "2023-10-27",
        "close": 13.303412,
        "direction_boundary": 13.380627,
        "core_momentum": -0.005771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067413
      },
      {
        "date": "2023-11-03",
        "close": 13.802505,
        "direction_boundary": 13.299778,
        "core_momentum": 0.0378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078039
      },
      {
        "date": "2023-11-10",
        "close": 13.7939,
        "direction_boundary": 13.736366,
        "core_momentum": 0.004188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077924
      },
      {
        "date": "2023-11-17",
        "close": 13.957396,
        "direction_boundary": 13.712111,
        "core_momentum": 0.017888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078515
      },
      {
        "date": "2023-11-24",
        "close": 13.970871,
        "direction_boundary": 13.809881,
        "core_momentum": 0.011658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078361
      },
      {
        "date": "2023-12-01",
        "close": 14.239209,
        "direction_boundary": 13.883035,
        "core_momentum": 0.025655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07758
      },
      {
        "date": "2023-12-08",
        "close": 14.299801,
        "direction_boundary": 13.818009,
        "core_momentum": 0.034867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077485
      },
      {
        "date": "2023-12-15",
        "close": 14.576795,
        "direction_boundary": 13.891164,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080022
      },
      {
        "date": "2023-12-22",
        "close": 14.676946,
        "direction_boundary": 13.803785,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079262
      },
      {
        "date": "2023-12-29",
        "close": 14.668246,
        "direction_boundary": 13.73023,
        "core_momentum": 0.068318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078962
      },
      {
        "date": "2024-01-05",
        "close": 14.589945,
        "direction_boundary": 14.122522,
        "core_momentum": 0.033098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079033
      },
      {
        "date": "2024-01-12",
        "close": 14.772646,
        "direction_boundary": 14.498469,
        "core_momentum": 0.018911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078868
      },
      {
        "date": "2024-01-19",
        "close": 14.720446,
        "direction_boundary": 14.604715,
        "core_momentum": 0.007924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079356
      },
      {
        "date": "2024-01-26",
        "close": 14.930239,
        "direction_boundary": 14.802692,
        "core_momentum": 0.008616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080771
      },
      {
        "date": "2024-02-02",
        "close": 14.938975,
        "direction_boundary": 14.884747,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08061
      },
      {
        "date": "2024-02-09",
        "close": 14.938975,
        "direction_boundary": 14.696021,
        "core_momentum": 0.016532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08069
      },
      {
        "date": "2024-02-16",
        "close": 14.921503,
        "direction_boundary": 14.630377,
        "core_momentum": 0.019899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078507
      },
      {
        "date": "2024-02-23",
        "close": 15.077107,
        "direction_boundary": 14.500038,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079054
      },
      {
        "date": "2024-03-01",
        "close": 15.033202,
        "direction_boundary": 14.566022,
        "core_momentum": 0.032073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079335
      },
      {
        "date": "2024-03-08",
        "close": 15.156137,
        "direction_boundary": 13.939172,
        "core_momentum": 0.087305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079029
      },
      {
        "date": "2024-03-15",
        "close": 15.173699,
        "direction_boundary": 13.188601,
        "core_momentum": 0.150516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079034
      },
      {
        "date": "2024-03-22",
        "close": 15.348046,
        "direction_boundary": 12.734052,
        "core_momentum": 0.205276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078576
      },
      {
        "date": "2024-03-29",
        "close": 15.286266,
        "direction_boundary": 13.248727,
        "core_momentum": 0.153791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078757
      },
      {
        "date": "2024-04-05",
        "close": 15.321569,
        "direction_boundary": 13.248727,
        "core_momentum": 0.156456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070964
      },
      {
        "date": "2024-04-12",
        "close": 15.118576,
        "direction_boundary": 13.373245,
        "core_momentum": 0.130509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075423
      },
      {
        "date": "2024-04-19",
        "close": 15.030318,
        "direction_boundary": 13.338961,
        "core_momentum": 0.126798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073426
      },
      {
        "date": "2024-04-26",
        "close": 15.088432,
        "direction_boundary": 13.330624,
        "core_momentum": 0.131862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072707
      },
      {
        "date": "2024-05-03",
        "close": 15.29221,
        "direction_boundary": 13.047171,
        "core_momentum": 0.172071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057834
      },
      {
        "date": "2024-05-10",
        "close": 15.26563,
        "direction_boundary": 13.02216,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05803
      },
      {
        "date": "2024-05-17",
        "close": 15.416248,
        "direction_boundary": 13.138876,
        "core_momentum": 0.173331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057558
      },
      {
        "date": "2024-05-24",
        "close": 15.342266,
        "direction_boundary": 13.217076,
        "core_momentum": 0.160791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058678
      },
      {
        "date": "2024-05-31",
        "close": 15.360075,
        "direction_boundary": 13.494005,
        "core_momentum": 0.138289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054358
      },
      {
        "date": "2024-06-07",
        "close": 15.440215,
        "direction_boundary": 13.477222,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054421
      },
      {
        "date": "2024-06-14",
        "close": 15.440215,
        "direction_boundary": 13.401695,
        "core_momentum": 0.152109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04923
      },
      {
        "date": "2024-06-21",
        "close": 15.484737,
        "direction_boundary": 13.334561,
        "core_momentum": 0.161248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048789
      },
      {
        "date": "2024-06-28",
        "close": 15.544,
        "direction_boundary": 13.466507,
        "core_momentum": 0.154271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048693
      },
      {
        "date": "2024-07-05",
        "close": 15.669355,
        "direction_boundary": 13.399048,
        "core_momentum": 0.169438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048057
      },
      {
        "date": "2024-07-12",
        "close": 15.767848,
        "direction_boundary": 13.576128,
        "core_momentum": 0.161439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046295
      },
      {
        "date": "2024-07-19",
        "close": 15.723079,
        "direction_boundary": 13.648815,
        "core_momentum": 0.151974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046123
      },
      {
        "date": "2024-07-26",
        "close": 15.729223,
        "direction_boundary": 13.733538,
        "core_momentum": 0.145315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043035
      },
      {
        "date": "2024-08-02",
        "close": 15.747199,
        "direction_boundary": 13.716593,
        "core_momentum": 0.14804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043005
      },
      {
        "date": "2024-08-09",
        "close": 15.792139,
        "direction_boundary": 13.733538,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042918
      },
      {
        "date": "2024-08-16",
        "close": 15.944938,
        "direction_boundary": 13.589509,
        "core_momentum": 0.173327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043857
      },
      {
        "date": "2024-08-23",
        "close": 16.065437,
        "direction_boundary": 13.65631,
        "core_momentum": 0.176411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043011
      },
      {
        "date": "2024-08-30",
        "close": 16.047365,
        "direction_boundary": 13.767129,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042635
      },
      {
        "date": "2024-09-06",
        "close": 16.155793,
        "direction_boundary": 13.724507,
        "core_momentum": 0.177149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042306
      },
      {
        "date": "2024-09-13",
        "close": 16.24615,
        "direction_boundary": 13.809752,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042478
      },
      {
        "date": "2024-09-20",
        "close": 16.444935,
        "direction_boundary": 13.732093,
        "core_momentum": 0.197555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042794
      },
      {
        "date": "2024-09-27",
        "close": 16.474301,
        "direction_boundary": 13.689234,
        "core_momentum": 0.203449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041723
      },
      {
        "date": "2024-10-04",
        "close": 16.465219,
        "direction_boundary": 13.423507,
        "core_momentum": 0.226596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041989
      },
      {
        "date": "2024-10-11",
        "close": 16.465219,
        "direction_boundary": 13.492082,
        "core_momentum": 0.220362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035297
      },
      {
        "date": "2024-10-18",
        "close": 16.510628,
        "direction_boundary": 13.337789,
        "core_momentum": 0.237883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032769
      },
      {
        "date": "2024-10-25",
        "close": 16.412473,
        "direction_boundary": 13.303412,
        "core_momentum": 0.233704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03535
      },
      {
        "date": "2024-11-01",
        "close": 16.293938,
        "direction_boundary": 13.802505,
        "core_momentum": 0.180506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035062
      },
      {
        "date": "2024-11-08",
        "close": 16.503653,
        "direction_boundary": 13.7939,
        "core_momentum": 0.196446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037314
      },
      {
        "date": "2024-11-15",
        "close": 16.366883,
        "direction_boundary": 13.957396,
        "core_momentum": 0.172632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03912
      },
      {
        "date": "2024-11-22",
        "close": 16.321611,
        "direction_boundary": 13.970871,
        "core_momentum": 0.16826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038475
      },
      {
        "date": "2024-11-29",
        "close": 16.422418,
        "direction_boundary": 14.239209,
        "core_momentum": 0.153324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038781
      },
      {
        "date": "2024-12-06",
        "close": 16.514061,
        "direction_boundary": 14.299801,
        "core_momentum": 0.154846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038833
      },
      {
        "date": "2024-12-13",
        "close": 16.416095,
        "direction_boundary": 14.576795,
        "core_momentum": 0.12618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040467
      },
      {
        "date": "2024-12-20",
        "close": 16.323973,
        "direction_boundary": 14.676946,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041941
      },
      {
        "date": "2024-12-27",
        "close": 16.277912,
        "direction_boundary": 14.668246,
        "core_momentum": 0.109738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042384
      },
      {
        "date": "2025-01-03",
        "close": 16.39767,
        "direction_boundary": 14.589945,
        "core_momentum": 0.123902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042187
      },
      {
        "date": "2025-01-10",
        "close": 16.204215,
        "direction_boundary": 14.772646,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045655
      },
      {
        "date": "2025-01-17",
        "close": 16.360822,
        "direction_boundary": 14.720446,
        "core_momentum": 0.111435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046786
      },
      {
        "date": "2025-01-24",
        "close": 16.392841,
        "direction_boundary": 14.930239,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04676
      },
      {
        "date": "2025-01-31",
        "close": 16.439096,
        "direction_boundary": 14.938975,
        "core_momentum": 0.100417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046786
      },
      {
        "date": "2025-02-07",
        "close": 16.466849,
        "direction_boundary": 14.938975,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046754
      },
      {
        "date": "2025-02-14",
        "close": 16.513105,
        "direction_boundary": 14.921503,
        "core_momentum": 0.106665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04535
      },
      {
        "date": "2025-02-21",
        "close": 16.518748,
        "direction_boundary": 15.077107,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044477
      },
      {
        "date": "2025-02-28",
        "close": 16.593115,
        "direction_boundary": 15.033202,
        "core_momentum": 0.103765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044604
      },
      {
        "date": "2025-03-07",
        "close": 16.500156,
        "direction_boundary": 15.156137,
        "core_momentum": 0.088678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044875
      },
      {
        "date": "2025-03-14",
        "close": 16.416493,
        "direction_boundary": 15.173699,
        "core_momentum": 0.081904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045046
      },
      {
        "date": "2025-03-21",
        "close": 16.518748,
        "direction_boundary": 15.348046,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042629
      },
      {
        "date": "2025-03-28",
        "close": 16.437214,
        "direction_boundary": 15.286266,
        "core_momentum": 0.075293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043139
      },
      {
        "date": "2025-04-04",
        "close": 16.091462,
        "direction_boundary": 15.321569,
        "core_momentum": 0.050249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052193
      },
      {
        "date": "2025-04-11",
        "close": 15.876536,
        "direction_boundary": 15.118576,
        "core_momentum": 0.050134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054994
      },
      {
        "date": "2025-04-18",
        "close": 16.110152,
        "direction_boundary": 15.030318,
        "core_momentum": 0.071844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059089
      },
      {
        "date": "2025-04-25",
        "close": 16.296265,
        "direction_boundary": 15.088432,
        "core_momentum": 0.08005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061047
      },
      {
        "date": "2025-05-02",
        "close": 16.258716,
        "direction_boundary": 15.29221,
        "core_momentum": 0.063203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060298
      },
      {
        "date": "2025-05-09",
        "close": 16.31504,
        "direction_boundary": 15.26563,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057644
      },
      {
        "date": "2025-05-16",
        "close": 16.502785,
        "direction_boundary": 15.416248,
        "core_momentum": 0.07048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058746
      },
      {
        "date": "2025-05-23",
        "close": 16.392297,
        "direction_boundary": 15.342266,
        "core_momentum": 0.06844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059412
      },
      {
        "date": "2025-05-30",
        "close": 16.552728,
        "direction_boundary": 15.360075,
        "core_momentum": 0.077646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060335
      },
      {
        "date": "2025-06-06",
        "close": 16.618788,
        "direction_boundary": 15.440215,
        "core_momentum": 0.076331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060099
      },
      {
        "date": "2025-06-13",
        "close": 16.675411,
        "direction_boundary": 15.440215,
        "core_momentum": 0.079999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059568
      },
      {
        "date": "2025-06-20",
        "close": 16.750908,
        "direction_boundary": 15.484737,
        "core_momentum": 0.081769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059106
      },
      {
        "date": "2025-06-27",
        "close": 16.829996,
        "direction_boundary": 15.544,
        "core_momentum": 0.082733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059056
      },
      {
        "date": "2025-07-04",
        "close": 16.943777,
        "direction_boundary": 15.669355,
        "core_momentum": 0.081332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05894
      },
      {
        "date": "2025-07-11",
        "close": 16.953258,
        "direction_boundary": 15.767848,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055842
      },
      {
        "date": "2025-07-18",
        "close": 16.953258,
        "direction_boundary": 15.723079,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054709
      },
      {
        "date": "2025-07-25",
        "close": 17.026745,
        "direction_boundary": 15.729223,
        "core_momentum": 0.082491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054858
      },
      {
        "date": "2025-08-01",
        "close": 17.036267,
        "direction_boundary": 15.747199,
        "core_momentum": 0.08186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054836
      },
      {
        "date": "2025-08-08",
        "close": 17.141018,
        "direction_boundary": 15.792139,
        "core_momentum": 0.085415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055232
      },
      {
        "date": "2025-08-15",
        "close": 17.236246,
        "direction_boundary": 15.944938,
        "core_momentum": 0.080985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055486
      },
      {
        "date": "2025-08-22",
        "close": 17.320983,
        "direction_boundary": 16.065437,
        "core_momentum": 0.078152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055632
      },
      {
        "date": "2025-08-29",
        "close": 17.301833,
        "direction_boundary": 16.047365,
        "core_momentum": 0.078173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055636
      },
      {
        "date": "2025-09-05",
        "close": 17.397582,
        "direction_boundary": 16.155793,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054882
      },
      {
        "date": "2025-09-12",
        "close": 17.55078,
        "direction_boundary": 16.24615,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054648
      },
      {
        "date": "2025-09-19",
        "close": 17.598655,
        "direction_boundary": 16.444935,
        "core_momentum": 0.070157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054397
      },
      {
        "date": "2025-09-26",
        "close": 17.564664,
        "direction_boundary": 16.474301,
        "core_momentum": 0.066186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053735
      },
      {
        "date": "2025-10-03",
        "close": 17.574283,
        "direction_boundary": 16.465219,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041534
      },
      {
        "date": "2025-10-10",
        "close": 17.449233,
        "direction_boundary": 16.465219,
        "core_momentum": 0.059763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037106
      },
      {
        "date": "2025-10-17",
        "close": 17.737809,
        "direction_boundary": 16.510628,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038234
      },
      {
        "date": "2025-10-24",
        "close": 17.769669,
        "direction_boundary": 16.412473,
        "core_momentum": 0.082693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036616
      },
      {
        "date": "2025-10-31",
        "close": 17.731039,
        "direction_boundary": 16.293938,
        "core_momentum": 0.088199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036576
      },
      {
        "date": "2025-11-07",
        "close": 17.682752,
        "direction_boundary": 16.503653,
        "core_momentum": 0.071445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037528
      },
      {
        "date": "2025-11-14",
        "close": 17.673094,
        "direction_boundary": 16.366883,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03584
      },
      {
        "date": "2025-11-21",
        "close": 17.6109,
        "direction_boundary": 16.321611,
        "core_momentum": 0.078993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034419
      },
      {
        "date": "2025-11-28",
        "close": 17.737109,
        "direction_boundary": 16.422418,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033542
      },
      {
        "date": "2025-12-05",
        "close": 17.756525,
        "direction_boundary": 16.514061,
        "core_momentum": 0.075237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033553
      },
      {
        "date": "2025-12-12",
        "close": 17.758467,
        "direction_boundary": 16.416095,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033696
      },
      {
        "date": "2025-12-19",
        "close": 17.797561,
        "direction_boundary": 16.323973,
        "core_momentum": 0.090271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033561
      },
      {
        "date": "2025-12-26",
        "close": 17.826882,
        "direction_boundary": 16.277912,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033395
      },
      {
        "date": "2026-01-02",
        "close": 17.856202,
        "direction_boundary": 16.39767,
        "core_momentum": 0.088948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032755
      },
      {
        "date": "2026-01-09",
        "close": 17.90507,
        "direction_boundary": 16.204215,
        "core_momentum": 0.104964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032701
      },
      {
        "date": "2026-01-16",
        "close": 17.944164,
        "direction_boundary": 16.360822,
        "core_momentum": 0.096776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03256
      },
      {
        "date": "2026-01-23",
        "close": 17.971932,
        "direction_boundary": 16.392841,
        "core_momentum": 0.096328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032422
      },
      {
        "date": "2026-01-30",
        "close": 17.952312,
        "direction_boundary": 16.439096,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032657
      },
      {
        "date": "2026-02-06",
        "close": 17.981742,
        "direction_boundary": 16.466849,
        "core_momentum": 0.091997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032114
      },
      {
        "date": "2026-02-13",
        "close": 18.030792,
        "direction_boundary": 16.513105,
        "core_momentum": 0.091908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031701
      },
      {
        "date": "2026-02-20",
        "close": 18.131443,
        "direction_boundary": 16.518748,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031846
      },
      {
        "date": "2026-02-27",
        "close": 18.052568,
        "direction_boundary": 16.593115,
        "core_momentum": 0.087955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032739
      },
      {
        "date": "2026-03-06",
        "close": 17.875098,
        "direction_boundary": 16.500156,
        "core_momentum": 0.083329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035896
      },
      {
        "date": "2026-03-13",
        "close": 17.727207,
        "direction_boundary": 16.416493,
        "core_momentum": 0.079841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036353
      },
      {
        "date": "2026-03-20",
        "close": 17.52016,
        "direction_boundary": 16.518748,
        "core_momentum": 0.060623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039861
      },
      {
        "date": "2026-03-27",
        "close": 17.391724,
        "direction_boundary": 16.437214,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041033
      },
      {
        "date": "2026-04-03",
        "close": 17.679109,
        "direction_boundary": 16.091462,
        "core_momentum": 0.098664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047171
      },
      {
        "date": "2026-04-10",
        "close": 17.867396,
        "direction_boundary": 15.876536,
        "core_momentum": 0.125396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048033
      },
      {
        "date": "2026-04-17",
        "close": 17.986313,
        "direction_boundary": 16.110152,
        "core_momentum": 0.116458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04342
      },
      {
        "date": "2026-04-24",
        "close": 17.95161,
        "direction_boundary": 16.296265,
        "core_momentum": 0.101578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043511
      },
      {
        "date": "2026-05-01",
        "close": 17.921921,
        "direction_boundary": 16.258716,
        "core_momentum": 0.102296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043456
      },
      {
        "date": "2026-05-08",
        "close": 17.961506,
        "direction_boundary": 16.31504,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043281
      },
      {
        "date": "2026-05-15",
        "close": 17.832856,
        "direction_boundary": 16.502785,
        "core_momentum": 0.080597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044594
      },
      {
        "date": "2026-05-22",
        "close": 17.822316,
        "direction_boundary": 16.392297,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044269
      },
      {
        "date": "2026-05-29",
        "close": 17.921771,
        "direction_boundary": 16.552728,
        "core_momentum": 0.082708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043845
      },
      {
        "date": "2026-06-05",
        "close": 17.812371,
        "direction_boundary": 16.618788,
        "core_momentum": 0.071821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044749
      },
      {
        "date": "2026-06-12",
        "close": 17.862098,
        "direction_boundary": 16.675411,
        "core_momentum": 0.071164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044901
      },
      {
        "date": "2026-06-19",
        "close": 17.810867,
        "direction_boundary": 16.750908,
        "core_momentum": 0.063278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045006
      },
      {
        "date": "2026-06-26",
        "close": 17.789032,
        "direction_boundary": 16.829996,
        "core_momentum": 0.056984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044976
      },
      {
        "date": "2026-07-03",
        "close": 17.86867,
        "direction_boundary": 16.943777,
        "core_momentum": 0.054586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045361
      },
      {
        "date": "2026-07-10",
        "close": 17.84876,
        "direction_boundary": 16.953258,
        "core_momentum": 0.052822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045216
      },
      {
        "date": "2026-07-17",
        "close": 17.858715,
        "direction_boundary": 16.953258,
        "core_momentum": 0.053409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045106
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "direction_boundary": 17.026745,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045908
      },
      {
        "date": "2026-07-31",
        "close": 17.77,
        "direction_boundary": 17.036267,
        "core_momentum": 0.043069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045998
      },
      {
        "date": "2026-08-07",
        "close": 17.87,
        "direction_boundary": 17.141018,
        "core_momentum": 0.042529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.589509,
        "volume": 10174607
      },
      {
        "date": "2023-08-25",
        "close": 13.65631,
        "volume": 7076803
      },
      {
        "date": "2023-09-01",
        "close": 13.767129,
        "volume": 6457924
      },
      {
        "date": "2023-09-08",
        "close": 13.724507,
        "volume": 4676554
      },
      {
        "date": "2023-09-15",
        "close": 13.809752,
        "volume": 7176719
      },
      {
        "date": "2023-09-22",
        "close": 13.732093,
        "volume": 7698707
      },
      {
        "date": "2023-09-29",
        "close": 13.689234,
        "volume": 8617082
      },
      {
        "date": "2023-10-06",
        "close": 13.423507,
        "volume": 9473737
      },
      {
        "date": "2023-10-13",
        "close": 13.492082,
        "volume": 10630241
      },
      {
        "date": "2023-10-20",
        "close": 13.337789,
        "volume": 10378951
      },
      {
        "date": "2023-10-27",
        "close": 13.303412,
        "volume": 8504861
      },
      {
        "date": "2023-11-03",
        "close": 13.802505,
        "volume": 9770878
      },
      {
        "date": "2023-11-10",
        "close": 13.7939,
        "volume": 10113282
      },
      {
        "date": "2023-11-17",
        "close": 13.957396,
        "volume": 8899525
      },
      {
        "date": "2023-11-24",
        "close": 13.970871,
        "volume": 6762489
      },
      {
        "date": "2023-12-01",
        "close": 14.239209,
        "volume": 10903035
      },
      {
        "date": "2023-12-08",
        "close": 14.299801,
        "volume": 8698358
      },
      {
        "date": "2023-12-15",
        "close": 14.576795,
        "volume": 10582039
      },
      {
        "date": "2023-12-22",
        "close": 14.676946,
        "volume": 11278127
      },
      {
        "date": "2023-12-29",
        "close": 14.668246,
        "volume": 11574033
      },
      {
        "date": "2024-01-05",
        "close": 14.589945,
        "volume": 7932324
      },
      {
        "date": "2024-01-12",
        "close": 14.772646,
        "volume": 6817119
      },
      {
        "date": "2024-01-19",
        "close": 14.720446,
        "volume": 6078591
      },
      {
        "date": "2024-01-26",
        "close": 14.930239,
        "volume": 6317284
      },
      {
        "date": "2024-02-02",
        "close": 14.938975,
        "volume": 8152086
      },
      {
        "date": "2024-02-09",
        "close": 14.938975,
        "volume": 8143766
      },
      {
        "date": "2024-02-16",
        "close": 14.921503,
        "volume": 6331737
      },
      {
        "date": "2024-02-23",
        "close": 15.077107,
        "volume": 3888244
      },
      {
        "date": "2024-03-01",
        "close": 15.033202,
        "volume": 7467857
      },
      {
        "date": "2024-03-08",
        "close": 15.156137,
        "volume": 6696512
      },
      {
        "date": "2024-03-15",
        "close": 15.173699,
        "volume": 5303105
      },
      {
        "date": "2024-03-22",
        "close": 15.348046,
        "volume": 3994701
      },
      {
        "date": "2024-03-29",
        "close": 15.286266,
        "volume": 6659941
      },
      {
        "date": "2024-04-05",
        "close": 15.321569,
        "volume": 11817288
      },
      {
        "date": "2024-04-12",
        "close": 15.118576,
        "volume": 8311715
      },
      {
        "date": "2024-04-19",
        "close": 15.030318,
        "volume": 6105220
      },
      {
        "date": "2024-04-26",
        "close": 15.088432,
        "volume": 4654496
      },
      {
        "date": "2024-05-03",
        "close": 15.29221,
        "volume": 5055670
      },
      {
        "date": "2024-05-10",
        "close": 15.26563,
        "volume": 11615555
      },
      {
        "date": "2024-05-17",
        "close": 15.416248,
        "volume": 4326048
      },
      {
        "date": "2024-05-24",
        "close": 15.342266,
        "volume": 4673082
      },
      {
        "date": "2024-05-31",
        "close": 15.360075,
        "volume": 5955263
      },
      {
        "date": "2024-06-07",
        "close": 15.440215,
        "volume": 4628214
      },
      {
        "date": "2024-06-14",
        "close": 15.440215,
        "volume": 3556414
      },
      {
        "date": "2024-06-21",
        "close": 15.484737,
        "volume": 4053432
      },
      {
        "date": "2024-06-28",
        "close": 15.544,
        "volume": 5280499
      },
      {
        "date": "2024-07-05",
        "close": 15.669355,
        "volume": 3304436
      },
      {
        "date": "2024-07-12",
        "close": 15.767848,
        "volume": 5259397
      },
      {
        "date": "2024-07-19",
        "close": 15.723079,
        "volume": 4410093
      },
      {
        "date": "2024-07-26",
        "close": 15.729223,
        "volume": 5880481
      },
      {
        "date": "2024-08-02",
        "close": 15.747199,
        "volume": 4470193
      },
      {
        "date": "2024-08-09",
        "close": 15.792139,
        "volume": 6091783
      },
      {
        "date": "2024-08-16",
        "close": 15.944938,
        "volume": 4195386
      },
      {
        "date": "2024-08-23",
        "close": 16.065437,
        "volume": 5369704
      },
      {
        "date": "2024-08-30",
        "close": 16.047365,
        "volume": 5451375
      },
      {
        "date": "2024-09-06",
        "close": 16.155793,
        "volume": 5350516
      },
      {
        "date": "2024-09-13",
        "close": 16.24615,
        "volume": 4838441
      },
      {
        "date": "2024-09-20",
        "close": 16.444935,
        "volume": 6533295
      },
      {
        "date": "2024-09-27",
        "close": 16.474301,
        "volume": 6479960
      },
      {
        "date": "2024-10-04",
        "close": 16.465219,
        "volume": 6957642
      },
      {
        "date": "2024-10-11",
        "close": 16.465219,
        "volume": 5779916
      },
      {
        "date": "2024-10-18",
        "close": 16.510628,
        "volume": 4926639
      },
      {
        "date": "2024-10-25",
        "close": 16.412473,
        "volume": 6075512
      },
      {
        "date": "2024-11-01",
        "close": 16.293938,
        "volume": 5383363
      },
      {
        "date": "2024-11-08",
        "close": 16.503653,
        "volume": 7466450
      },
      {
        "date": "2024-11-15",
        "close": 16.366883,
        "volume": 5702957
      },
      {
        "date": "2024-11-22",
        "close": 16.321611,
        "volume": 5145105
      },
      {
        "date": "2024-11-29",
        "close": 16.422418,
        "volume": 3987918
      },
      {
        "date": "2024-12-06",
        "close": 16.514061,
        "volume": 5108211
      },
      {
        "date": "2024-12-13",
        "close": 16.416095,
        "volume": 5670755
      },
      {
        "date": "2024-12-20",
        "close": 16.323973,
        "volume": 9364706
      },
      {
        "date": "2024-12-27",
        "close": 16.277912,
        "volume": 5829494
      },
      {
        "date": "2025-01-03",
        "close": 16.39767,
        "volume": 8939657
      },
      {
        "date": "2025-01-10",
        "close": 16.204215,
        "volume": 8384254
      },
      {
        "date": "2025-01-17",
        "close": 16.360822,
        "volume": 8752438
      },
      {
        "date": "2025-01-24",
        "close": 16.392841,
        "volume": 5851607
      },
      {
        "date": "2025-01-31",
        "close": 16.439096,
        "volume": 8000657
      },
      {
        "date": "2025-02-07",
        "close": 16.466849,
        "volume": 6827825
      },
      {
        "date": "2025-02-14",
        "close": 16.513105,
        "volume": 5750861
      },
      {
        "date": "2025-02-21",
        "close": 16.518748,
        "volume": 5288454
      },
      {
        "date": "2025-02-28",
        "close": 16.593115,
        "volume": 5716419
      },
      {
        "date": "2025-03-07",
        "close": 16.500156,
        "volume": 6330083
      },
      {
        "date": "2025-03-14",
        "close": 16.416493,
        "volume": 10236172
      },
      {
        "date": "2025-03-21",
        "close": 16.518748,
        "volume": 5750094
      },
      {
        "date": "2025-03-28",
        "close": 16.437214,
        "volume": 5441828
      },
      {
        "date": "2025-04-04",
        "close": 16.091462,
        "volume": 9897985
      },
      {
        "date": "2025-04-11",
        "close": 15.876536,
        "volume": 13684600
      },
      {
        "date": "2025-04-18",
        "close": 16.110152,
        "volume": 4693773
      },
      {
        "date": "2025-04-25",
        "close": 16.296265,
        "volume": 7842098
      },
      {
        "date": "2025-05-02",
        "close": 16.258716,
        "volume": 6686828
      },
      {
        "date": "2025-05-09",
        "close": 16.31504,
        "volume": 4948019
      },
      {
        "date": "2025-05-16",
        "close": 16.502785,
        "volume": 6611906
      },
      {
        "date": "2025-05-23",
        "close": 16.392297,
        "volume": 4974229
      },
      {
        "date": "2025-05-30",
        "close": 16.552728,
        "volume": 4488521
      },
      {
        "date": "2025-06-06",
        "close": 16.618788,
        "volume": 14896748
      },
      {
        "date": "2025-06-13",
        "close": 16.675411,
        "volume": 9590478
      },
      {
        "date": "2025-06-20",
        "close": 16.750908,
        "volume": 6670889
      },
      {
        "date": "2025-06-27",
        "close": 16.829996,
        "volume": 5975627
      },
      {
        "date": "2025-07-04",
        "close": 16.943777,
        "volume": 5073738
      },
      {
        "date": "2025-07-11",
        "close": 16.953258,
        "volume": 6138083
      },
      {
        "date": "2025-07-18",
        "close": 16.953258,
        "volume": 11191535
      },
      {
        "date": "2025-07-25",
        "close": 17.026745,
        "volume": 6620184
      },
      {
        "date": "2025-08-01",
        "close": 17.036267,
        "volume": 6938498
      },
      {
        "date": "2025-08-08",
        "close": 17.141018,
        "volume": 4488706
      },
      {
        "date": "2025-08-15",
        "close": 17.236246,
        "volume": 5942087
      },
      {
        "date": "2025-08-22",
        "close": 17.320983,
        "volume": 4504601
      },
      {
        "date": "2025-08-29",
        "close": 17.301833,
        "volume": 6068748
      },
      {
        "date": "2025-09-05",
        "close": 17.397582,
        "volume": 5230272
      },
      {
        "date": "2025-09-12",
        "close": 17.55078,
        "volume": 5503448
      },
      {
        "date": "2025-09-19",
        "close": 17.598655,
        "volume": 6699678
      },
      {
        "date": "2025-09-26",
        "close": 17.564664,
        "volume": 5400422
      },
      {
        "date": "2025-10-03",
        "close": 17.574283,
        "volume": 6530809
      },
      {
        "date": "2025-10-10",
        "close": 17.449233,
        "volume": 6231886
      },
      {
        "date": "2025-10-17",
        "close": 17.737809,
        "volume": 7564358
      },
      {
        "date": "2025-10-24",
        "close": 17.769669,
        "volume": 8705100
      },
      {
        "date": "2025-10-31",
        "close": 17.731039,
        "volume": 5544583
      },
      {
        "date": "2025-11-07",
        "close": 17.682752,
        "volume": 6535799
      },
      {
        "date": "2025-11-14",
        "close": 17.673094,
        "volume": 4781767
      },
      {
        "date": "2025-11-21",
        "close": 17.6109,
        "volume": 7146186
      },
      {
        "date": "2025-11-28",
        "close": 17.737109,
        "volume": 4468536
      },
      {
        "date": "2025-12-05",
        "close": 17.756525,
        "volume": 7881538
      },
      {
        "date": "2025-12-12",
        "close": 17.758467,
        "volume": 4996782
      },
      {
        "date": "2025-12-19",
        "close": 17.797561,
        "volume": 6501155
      },
      {
        "date": "2025-12-26",
        "close": 17.826882,
        "volume": 5318209
      },
      {
        "date": "2026-01-02",
        "close": 17.856202,
        "volume": 7784808
      },
      {
        "date": "2026-01-09",
        "close": 17.90507,
        "volume": 11553322
      },
      {
        "date": "2026-01-16",
        "close": 17.944164,
        "volume": 9135964
      },
      {
        "date": "2026-01-23",
        "close": 17.971932,
        "volume": 10411375
      },
      {
        "date": "2026-01-30",
        "close": 17.952312,
        "volume": 7268509
      },
      {
        "date": "2026-02-06",
        "close": 17.981742,
        "volume": 5965005
      },
      {
        "date": "2026-02-13",
        "close": 18.030792,
        "volume": 5749637
      },
      {
        "date": "2026-02-20",
        "close": 18.131443,
        "volume": 4918357
      },
      {
        "date": "2026-02-27",
        "close": 18.052568,
        "volume": 5521089
      },
      {
        "date": "2026-03-06",
        "close": 17.875098,
        "volume": 12859953
      },
      {
        "date": "2026-03-13",
        "close": 17.727207,
        "volume": 7689268
      },
      {
        "date": "2026-03-20",
        "close": 17.52016,
        "volume": 7068809
      },
      {
        "date": "2026-03-27",
        "close": 17.391724,
        "volume": 6517330
      },
      {
        "date": "2026-04-03",
        "close": 17.679109,
        "volume": 8421949
      },
      {
        "date": "2026-04-10",
        "close": 17.867396,
        "volume": 8103702
      },
      {
        "date": "2026-04-17",
        "close": 17.986313,
        "volume": 6369264
      },
      {
        "date": "2026-04-24",
        "close": 17.95161,
        "volume": 6923480
      },
      {
        "date": "2026-05-01",
        "close": 17.921921,
        "volume": 5746498
      },
      {
        "date": "2026-05-08",
        "close": 17.961506,
        "volume": 4893293
      },
      {
        "date": "2026-05-15",
        "close": 17.832856,
        "volume": 4509345
      },
      {
        "date": "2026-05-22",
        "close": 17.822316,
        "volume": 5432444
      },
      {
        "date": "2026-05-29",
        "close": 17.921771,
        "volume": 3914295
      },
      {
        "date": "2026-06-05",
        "close": 17.812371,
        "volume": 5533298
      },
      {
        "date": "2026-06-12",
        "close": 17.862098,
        "volume": 4862438
      },
      {
        "date": "2026-06-19",
        "close": 17.810867,
        "volume": 4075629
      },
      {
        "date": "2026-06-26",
        "close": 17.789032,
        "volume": 5272713
      },
      {
        "date": "2026-07-03",
        "close": 17.86867,
        "volume": 4023873
      },
      {
        "date": "2026-07-10",
        "close": 17.84876,
        "volume": 4740297
      },
      {
        "date": "2026-07-17",
        "close": 17.858715,
        "volume": 4845414
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "volume": 4400397
      },
      {
        "date": "2026-07-31",
        "close": 17.77,
        "volume": 5053458
      },
      {
        "date": "2026-08-07",
        "close": 17.87,
        "volume": 4829021
      }
    ],
    "sharemaestro_context": {
      "trend": 17.858482,
      "fair_value": 16.316159,
      "market_activity": -2.873998,
      "market_dynamics": -1.042209,
      "relative_strength": -10.434205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.014239,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.03478,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098664,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.023713
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.002824
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.077074
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.011436
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294693
      }
    ]
  }
}