{
  "ticker": {
    "uuid": "8c879b76-b641-4061-91f4-9b45970fcdb9",
    "symbol": "6811",
    "name": "Acer E-Enabling Service Business Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 236.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 239.763336,
    "boundary_margin": -0.015696,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.34068,
    "volatility_stability": 1.4421,
    "risk_context": 0.2935,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 11.767,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 272.177063,
        "direction_boundary": 136.734222,
        "core_momentum": 0.990556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726517
      },
      {
        "date": "2023-08-18",
        "close": 251.71933,
        "direction_boundary": 116.892647,
        "core_momentum": 1.153423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740136
      },
      {
        "date": "2023-08-25",
        "close": 244.603577,
        "direction_boundary": 132.852158,
        "core_momentum": 0.841171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731017
      },
      {
        "date": "2023-09-01",
        "close": 259.724518,
        "direction_boundary": 123.362724,
        "core_momentum": 1.105373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677771
      },
      {
        "date": "2023-09-08",
        "close": 258.39032,
        "direction_boundary": 128.970123,
        "core_momentum": 1.00349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673241
      },
      {
        "date": "2023-09-15",
        "close": 255.277191,
        "direction_boundary": 126.38208,
        "core_momentum": 1.019884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672981
      },
      {
        "date": "2023-09-22",
        "close": 233.929977,
        "direction_boundary": 130.695465,
        "core_momentum": 0.789886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653361
      },
      {
        "date": "2023-09-29",
        "close": 229.482635,
        "direction_boundary": 125.950745,
        "core_momentum": 0.822003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651109
      },
      {
        "date": "2023-10-06",
        "close": 236.153641,
        "direction_boundary": 113.873283,
        "core_momentum": 1.073828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651478
      },
      {
        "date": "2023-10-13",
        "close": 230.816849,
        "direction_boundary": 111.285255,
        "core_momentum": 1.074101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652287
      },
      {
        "date": "2023-10-20",
        "close": 228.148438,
        "direction_boundary": 93.169052,
        "core_momentum": 1.448758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6389
      },
      {
        "date": "2023-10-27",
        "close": 233.485245,
        "direction_boundary": 96.619751,
        "core_momentum": 1.416537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590321
      },
      {
        "date": "2023-11-03",
        "close": 229.927368,
        "direction_boundary": 91.875038,
        "core_momentum": 1.50261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581674
      },
      {
        "date": "2023-11-10",
        "close": 229.927368,
        "direction_boundary": 108.697212,
        "core_momentum": 1.115301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581659
      },
      {
        "date": "2023-11-17",
        "close": 225.924759,
        "direction_boundary": 108.265884,
        "core_momentum": 1.086759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579179
      },
      {
        "date": "2023-11-24",
        "close": 232.151031,
        "direction_boundary": 106.97187,
        "core_momentum": 1.170206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576856
      },
      {
        "date": "2023-12-01",
        "close": 249.940384,
        "direction_boundary": 106.109192,
        "core_momentum": 1.355502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584141
      },
      {
        "date": "2023-12-08",
        "close": 266.840271,
        "direction_boundary": 117.32399,
        "core_momentum": 1.274388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550844
      },
      {
        "date": "2023-12-15",
        "close": 254.832474,
        "direction_boundary": 111.285255,
        "core_momentum": 1.289903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556491
      },
      {
        "date": "2023-12-22",
        "close": 243.714096,
        "direction_boundary": 113.873283,
        "core_momentum": 1.140222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557064
      },
      {
        "date": "2023-12-29",
        "close": 262.392944,
        "direction_boundary": 114.735962,
        "core_momentum": 1.286929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563756
      },
      {
        "date": "2024-01-05",
        "close": 263.727142,
        "direction_boundary": 117.32399,
        "core_momentum": 1.247854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561943
      },
      {
        "date": "2024-01-12",
        "close": 253.942993,
        "direction_boundary": 122.06871,
        "core_momentum": 1.080328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564081
      },
      {
        "date": "2024-01-19",
        "close": 240.156235,
        "direction_boundary": 122.931374,
        "core_momentum": 0.95358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399548
      },
      {
        "date": "2024-01-26",
        "close": 240.600967,
        "direction_boundary": 123.79406,
        "core_momentum": 0.943558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354282
      },
      {
        "date": "2024-02-02",
        "close": 249.050919,
        "direction_boundary": 129.401459,
        "core_momentum": 0.924638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319703
      },
      {
        "date": "2024-02-09",
        "close": 246.827255,
        "direction_boundary": 120.774689,
        "core_momentum": 1.0437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305827
      },
      {
        "date": "2024-02-16",
        "close": 264.171844,
        "direction_boundary": 128.970123,
        "core_momentum": 1.048318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301826
      },
      {
        "date": "2024-02-23",
        "close": 290.855896,
        "direction_boundary": 145.360962,
        "core_momentum": 1.000922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32534
      },
      {
        "date": "2024-03-01",
        "close": 307.755768,
        "direction_boundary": 180.299362,
        "core_momentum": 0.706915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324225
      },
      {
        "date": "2024-03-08",
        "close": 264.171844,
        "direction_boundary": 172.535263,
        "core_momentum": 0.531118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392282
      },
      {
        "date": "2024-03-15",
        "close": 261.058716,
        "direction_boundary": 169.94725,
        "core_momentum": 0.536116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392264
      },
      {
        "date": "2024-03-22",
        "close": 258.835052,
        "direction_boundary": 199.709579,
        "core_momentum": 0.296057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371506
      },
      {
        "date": "2024-03-29",
        "close": 253.053528,
        "direction_boundary": 191.945496,
        "core_momentum": 0.318361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371957
      },
      {
        "date": "2024-04-05",
        "close": 250.385147,
        "direction_boundary": 190.651474,
        "core_momentum": 0.313313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370684
      },
      {
        "date": "2024-04-12",
        "close": 252.164063,
        "direction_boundary": 195.82753,
        "core_momentum": 0.287684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368949
      },
      {
        "date": "2024-04-19",
        "close": 228.148438,
        "direction_boundary": 216.100433,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395586
      },
      {
        "date": "2024-04-26",
        "close": 229.927368,
        "direction_boundary": 257.077576,
        "core_momentum": -0.105611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394362
      },
      {
        "date": "2024-05-03",
        "close": 233.485245,
        "direction_boundary": 238.529999,
        "core_momentum": -0.021149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394362
      },
      {
        "date": "2024-05-10",
        "close": 241.935181,
        "direction_boundary": 238.96138,
        "core_momentum": 0.012445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397326
      },
      {
        "date": "2024-05-17",
        "close": 240.156235,
        "direction_boundary": 229.040573,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396576
      },
      {
        "date": "2024-05-24",
        "close": 248.161469,
        "direction_boundary": 219.119797,
        "core_momentum": 0.132538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397353
      },
      {
        "date": "2024-05-31",
        "close": 239.711517,
        "direction_boundary": 226.02121,
        "core_momentum": 0.060571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386775
      },
      {
        "date": "2024-06-07",
        "close": 241.490433,
        "direction_boundary": 196.258865,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374847
      },
      {
        "date": "2024-06-14",
        "close": 245.493042,
        "direction_boundary": 196.258865,
        "core_momentum": 0.250863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370769
      },
      {
        "date": "2024-06-21",
        "close": 253.498245,
        "direction_boundary": 207.904999,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368154
      },
      {
        "date": "2024-06-28",
        "close": 253.498245,
        "direction_boundary": 204.4543,
        "core_momentum": 0.239877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353069
      },
      {
        "date": "2024-07-05",
        "close": 259.374481,
        "direction_boundary": 213.027496,
        "core_momentum": 0.217563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35458
      },
      {
        "date": "2024-07-12",
        "close": 277.704803,
        "direction_boundary": 220.587952,
        "core_momentum": 0.25893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362767
      },
      {
        "date": "2024-07-19",
        "close": 264.415314,
        "direction_boundary": 293.524323,
        "core_momentum": -0.099171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360667
      },
      {
        "date": "2024-07-26",
        "close": 257.541443,
        "direction_boundary": 331.326691,
        "core_momentum": -0.222696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363067
      },
      {
        "date": "2024-08-02",
        "close": 238.294571,
        "direction_boundary": 292.190094,
        "core_momentum": -0.184454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37644
      },
      {
        "date": "2024-08-09",
        "close": 236.9198,
        "direction_boundary": 272.177063,
        "core_momentum": -0.129538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376343
      },
      {
        "date": "2024-08-16",
        "close": 228.212875,
        "direction_boundary": 251.71933,
        "core_momentum": -0.093384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365645
      },
      {
        "date": "2024-08-23",
        "close": 232.795471,
        "direction_boundary": 244.603577,
        "core_momentum": -0.048274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337343
      },
      {
        "date": "2024-08-30",
        "close": 237.378052,
        "direction_boundary": 259.724518,
        "core_momentum": -0.086039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326816
      },
      {
        "date": "2024-09-06",
        "close": 219.964218,
        "direction_boundary": 258.39032,
        "core_momentum": -0.148713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272737
      },
      {
        "date": "2024-09-13",
        "close": 223.63028,
        "direction_boundary": 255.277191,
        "core_momentum": -0.123971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27457
      },
      {
        "date": "2024-09-20",
        "close": 225.921585,
        "direction_boundary": 233.929977,
        "core_momentum": -0.034234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275444
      },
      {
        "date": "2024-09-27",
        "close": 225.921585,
        "direction_boundary": 229.482635,
        "core_momentum": -0.015518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274376
      },
      {
        "date": "2024-10-04",
        "close": 224.546814,
        "direction_boundary": 236.153641,
        "core_momentum": -0.049149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274243
      },
      {
        "date": "2024-10-11",
        "close": 225.463318,
        "direction_boundary": 230.816849,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274027
      },
      {
        "date": "2024-10-18",
        "close": 227.754623,
        "direction_boundary": 228.148438,
        "core_momentum": -0.001726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237119
      },
      {
        "date": "2024-10-25",
        "close": 232.795471,
        "direction_boundary": 233.485245,
        "core_momentum": -0.002954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238855
      },
      {
        "date": "2024-11-01",
        "close": 231.420685,
        "direction_boundary": 229.927368,
        "core_momentum": 0.006495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238025
      },
      {
        "date": "2024-11-08",
        "close": 229.587662,
        "direction_boundary": 229.927368,
        "core_momentum": -0.001477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232486
      },
      {
        "date": "2024-11-15",
        "close": 220.42247,
        "direction_boundary": 225.924759,
        "core_momentum": -0.024355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238549
      },
      {
        "date": "2024-11-22",
        "close": 222.255524,
        "direction_boundary": 232.151031,
        "core_momentum": -0.042625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233501
      },
      {
        "date": "2024-11-29",
        "close": 221.338989,
        "direction_boundary": 249.940384,
        "core_momentum": -0.114433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229353
      },
      {
        "date": "2024-12-06",
        "close": 274.038757,
        "direction_boundary": 266.840271,
        "core_momentum": 0.026977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378128
      },
      {
        "date": "2024-12-13",
        "close": 261.207489,
        "direction_boundary": 254.832474,
        "core_momentum": 0.025016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384672
      },
      {
        "date": "2024-12-20",
        "close": 259.374481,
        "direction_boundary": 243.714096,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382451
      },
      {
        "date": "2024-12-27",
        "close": 259.832733,
        "direction_boundary": 262.392944,
        "core_momentum": -0.009757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38245
      },
      {
        "date": "2025-01-03",
        "close": 261.207489,
        "direction_boundary": 263.727142,
        "core_momentum": -0.009554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381204
      },
      {
        "date": "2025-01-10",
        "close": 252.042328,
        "direction_boundary": 253.942993,
        "core_momentum": -0.007485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371245
      },
      {
        "date": "2025-01-17",
        "close": 238.294571,
        "direction_boundary": 240.156235,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373091
      },
      {
        "date": "2025-01-24",
        "close": 240.585861,
        "direction_boundary": 240.600967,
        "core_momentum": -6.3e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372112
      },
      {
        "date": "2025-02-07",
        "close": 264.873596,
        "direction_boundary": 249.050919,
        "core_momentum": 0.063532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379997
      },
      {
        "date": "2025-02-14",
        "close": 268.539642,
        "direction_boundary": 246.827255,
        "core_momentum": 0.087966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379949
      },
      {
        "date": "2025-02-21",
        "close": 264.873596,
        "direction_boundary": 264.171844,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376079
      },
      {
        "date": "2025-02-28",
        "close": 252.042328,
        "direction_boundary": 290.855896,
        "core_momentum": -0.133446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383142
      },
      {
        "date": "2025-03-07",
        "close": 246.543228,
        "direction_boundary": 307.755768,
        "core_momentum": -0.1989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383909
      },
      {
        "date": "2025-03-14",
        "close": 235.545029,
        "direction_boundary": 264.171844,
        "core_momentum": -0.108364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373754
      },
      {
        "date": "2025-03-21",
        "close": 237.378052,
        "direction_boundary": 261.058716,
        "core_momentum": -0.09071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373299
      },
      {
        "date": "2025-03-28",
        "close": 226.838104,
        "direction_boundary": 258.835052,
        "core_momentum": -0.123619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37887
      },
      {
        "date": "2025-04-04",
        "close": 218.13118,
        "direction_boundary": 253.053528,
        "core_momentum": -0.138004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38277
      },
      {
        "date": "2025-04-11",
        "close": 183.303513,
        "direction_boundary": 250.385147,
        "core_momentum": -0.267914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451536
      },
      {
        "date": "2025-04-18",
        "close": 192.010437,
        "direction_boundary": 252.164063,
        "core_momentum": -0.23855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457539
      },
      {
        "date": "2025-04-25",
        "close": 204.383408,
        "direction_boundary": 228.148438,
        "core_momentum": -0.104165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466926
      },
      {
        "date": "2025-05-02",
        "close": 224.546814,
        "direction_boundary": 229.927368,
        "core_momentum": -0.023401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485353
      },
      {
        "date": "2025-05-09",
        "close": 234.170242,
        "direction_boundary": 233.485245,
        "core_momentum": 0.002934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488987
      },
      {
        "date": "2025-05-16",
        "close": 225.463318,
        "direction_boundary": 241.935181,
        "core_momentum": -0.068084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491771
      },
      {
        "date": "2025-05-23",
        "close": 223.63028,
        "direction_boundary": 240.156235,
        "core_momentum": -0.068813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488531
      },
      {
        "date": "2025-05-30",
        "close": 219.505966,
        "direction_boundary": 248.161469,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489103
      },
      {
        "date": "2025-06-06",
        "close": 208.966019,
        "direction_boundary": 239.711517,
        "core_momentum": -0.12826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493749
      },
      {
        "date": "2025-06-13",
        "close": 220.42247,
        "direction_boundary": 241.490433,
        "core_momentum": -0.087241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39353
      },
      {
        "date": "2025-06-20",
        "close": 216.298157,
        "direction_boundary": 245.493042,
        "core_momentum": -0.118923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389729
      },
      {
        "date": "2025-06-27",
        "close": 222.255524,
        "direction_boundary": 253.498245,
        "core_momentum": -0.123246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392644
      },
      {
        "date": "2025-07-04",
        "close": 223.080002,
        "direction_boundary": 253.498245,
        "core_momentum": -0.119994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392729
      },
      {
        "date": "2025-07-11",
        "close": 231.660004,
        "direction_boundary": 259.374481,
        "core_momentum": -0.106851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397127
      },
      {
        "date": "2025-07-18",
        "close": 230.229996,
        "direction_boundary": 277.704803,
        "core_momentum": -0.170954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394605
      },
      {
        "date": "2025-07-25",
        "close": 221.649994,
        "direction_boundary": 264.415314,
        "core_momentum": -0.161735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390555
      },
      {
        "date": "2025-08-01",
        "close": 227.37,
        "direction_boundary": 257.541443,
        "core_momentum": -0.117152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392181
      },
      {
        "date": "2025-08-08",
        "close": 239.763336,
        "direction_boundary": 238.294571,
        "core_momentum": 0.006164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37473
      },
      {
        "date": "2025-08-15",
        "close": 241.193329,
        "direction_boundary": 236.9198,
        "core_momentum": 0.018038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374154
      },
      {
        "date": "2025-08-22",
        "close": 231.660004,
        "direction_boundary": 228.212875,
        "core_momentum": 0.015105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377323
      },
      {
        "date": "2025-08-29",
        "close": 250.726669,
        "direction_boundary": 232.795471,
        "core_momentum": 0.077026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389013
      },
      {
        "date": "2025-09-05",
        "close": 250.25,
        "direction_boundary": 237.378052,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38775
      },
      {
        "date": "2025-09-12",
        "close": 243.099991,
        "direction_boundary": 219.964218,
        "core_momentum": 0.10518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384455
      },
      {
        "date": "2025-09-19",
        "close": 237.37999,
        "direction_boundary": 223.63028,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385871
      },
      {
        "date": "2025-09-26",
        "close": 226.893326,
        "direction_boundary": 225.921585,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385815
      },
      {
        "date": "2025-10-03",
        "close": 230.229996,
        "direction_boundary": 225.921585,
        "core_momentum": 0.01907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382089
      },
      {
        "date": "2025-10-10",
        "close": 229.276657,
        "direction_boundary": 224.546814,
        "core_momentum": 0.021064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286144
      },
      {
        "date": "2025-10-17",
        "close": 220.696671,
        "direction_boundary": 225.463318,
        "core_momentum": -0.021142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287822
      },
      {
        "date": "2025-10-24",
        "close": 222.603333,
        "direction_boundary": 227.754623,
        "core_momentum": -0.022618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2759
      },
      {
        "date": "2025-10-31",
        "close": 219.266663,
        "direction_boundary": 232.795471,
        "core_momentum": -0.058115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2025-11-07",
        "close": 219.743332,
        "direction_boundary": 231.420685,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235817
      },
      {
        "date": "2025-11-14",
        "close": 211.16333,
        "direction_boundary": 229.587662,
        "core_momentum": -0.08025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236414
      },
      {
        "date": "2025-11-21",
        "close": 198.293335,
        "direction_boundary": 220.42247,
        "core_momentum": -0.100394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250769
      },
      {
        "date": "2025-11-28",
        "close": 204.013336,
        "direction_boundary": 222.255524,
        "core_momentum": -0.082078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253988
      },
      {
        "date": "2025-12-05",
        "close": 199.246658,
        "direction_boundary": 221.338989,
        "core_momentum": -0.099812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247027
      },
      {
        "date": "2025-12-12",
        "close": 197.339996,
        "direction_boundary": 274.038757,
        "core_momentum": -0.279883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233972
      },
      {
        "date": "2025-12-19",
        "close": 194.956665,
        "direction_boundary": 261.207489,
        "core_momentum": -0.253633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233315
      },
      {
        "date": "2025-12-26",
        "close": 194.003326,
        "direction_boundary": 259.374481,
        "core_momentum": -0.252034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228945
      },
      {
        "date": "2026-01-02",
        "close": 200.676666,
        "direction_boundary": 259.832733,
        "core_momentum": -0.22767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235024
      },
      {
        "date": "2026-01-09",
        "close": 201.62999,
        "direction_boundary": 261.207489,
        "core_momentum": -0.228085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227621
      },
      {
        "date": "2026-01-16",
        "close": 201.62999,
        "direction_boundary": 252.042328,
        "core_momentum": -0.200015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227736
      },
      {
        "date": "2026-01-23",
        "close": 201.62999,
        "direction_boundary": 238.294571,
        "core_momentum": -0.153862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2026-01-30",
        "close": 195.910004,
        "direction_boundary": 240.585861,
        "core_momentum": -0.185696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221324
      },
      {
        "date": "2026-02-06",
        "close": 197.339996,
        "direction_boundary": 264.873596,
        "core_momentum": -0.254965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205538
      },
      {
        "date": "2026-02-13",
        "close": 199.246658,
        "direction_boundary": 268.539642,
        "core_momentum": -0.258036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20608
      },
      {
        "date": "2026-02-27",
        "close": 195.910004,
        "direction_boundary": 264.873596,
        "core_momentum": -0.260364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201081
      },
      {
        "date": "2026-03-06",
        "close": 184.946671,
        "direction_boundary": 252.042328,
        "core_momentum": -0.266208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172027
      },
      {
        "date": "2026-03-13",
        "close": 185.899994,
        "direction_boundary": 246.543228,
        "core_momentum": -0.245974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173104
      },
      {
        "date": "2026-03-20",
        "close": 183.993332,
        "direction_boundary": 235.545029,
        "core_momentum": -0.218861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171243
      },
      {
        "date": "2026-03-27",
        "close": 179.226669,
        "direction_boundary": 237.378052,
        "core_momentum": -0.244974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171649
      },
      {
        "date": "2026-04-03",
        "close": 174.459991,
        "direction_boundary": 226.838104,
        "core_momentum": -0.230905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166121
      },
      {
        "date": "2026-04-10",
        "close": 179.703323,
        "direction_boundary": 218.13118,
        "core_momentum": -0.176169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171794
      },
      {
        "date": "2026-04-17",
        "close": 185.899994,
        "direction_boundary": 183.303513,
        "core_momentum": 0.014165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181979
      },
      {
        "date": "2026-04-24",
        "close": 185.899994,
        "direction_boundary": 192.010437,
        "core_momentum": -0.031823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176991
      },
      {
        "date": "2026-05-01",
        "close": 184.946671,
        "direction_boundary": 204.383408,
        "core_momentum": -0.095099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2026-05-08",
        "close": 200.199997,
        "direction_boundary": 224.546814,
        "core_momentum": -0.108426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212046
      },
      {
        "date": "2026-05-15",
        "close": 195.910004,
        "direction_boundary": 234.170242,
        "core_momentum": -0.163386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213343
      },
      {
        "date": "2026-05-22",
        "close": 206.873337,
        "direction_boundary": 225.463318,
        "core_momentum": -0.082452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221932
      },
      {
        "date": "2026-05-29",
        "close": 204.96666,
        "direction_boundary": 223.63028,
        "core_momentum": -0.083457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203629
      },
      {
        "date": "2026-06-05",
        "close": 227.369995,
        "direction_boundary": 219.505966,
        "core_momentum": 0.035826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246065
      },
      {
        "date": "2026-06-12",
        "close": 217.83667,
        "direction_boundary": 208.966019,
        "core_momentum": 0.04245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251776
      },
      {
        "date": "2026-06-19",
        "close": 219.266663,
        "direction_boundary": 220.42247,
        "core_momentum": -0.005244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251098
      },
      {
        "date": "2026-06-26",
        "close": 204.0,
        "direction_boundary": 216.298157,
        "core_momentum": -0.056857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271785
      },
      {
        "date": "2026-07-03",
        "close": 222.0,
        "direction_boundary": 222.255524,
        "core_momentum": -0.00115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294753
      },
      {
        "date": "2026-07-10",
        "close": 226.0,
        "direction_boundary": 223.080002,
        "core_momentum": 0.013089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292474
      },
      {
        "date": "2026-07-17",
        "close": 239.5,
        "direction_boundary": 231.660004,
        "core_momentum": 0.033843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301722
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "direction_boundary": 230.229996,
        "core_momentum": 0.033749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302123
      },
      {
        "date": "2026-07-31",
        "close": 216.5,
        "direction_boundary": 221.649994,
        "core_momentum": -0.023235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333066
      },
      {
        "date": "2026-08-07",
        "close": 230.5,
        "direction_boundary": 227.37,
        "core_momentum": 0.013766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339831
      },
      {
        "date": "2026-08-14",
        "close": 236.0,
        "direction_boundary": 239.763336,
        "core_momentum": -0.015696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 272.177063,
        "volume": 966000
      },
      {
        "date": "2023-08-18",
        "close": 251.71933,
        "volume": 6913000
      },
      {
        "date": "2023-08-25",
        "close": 244.603577,
        "volume": 2425000
      },
      {
        "date": "2023-09-01",
        "close": 259.724518,
        "volume": 3397000
      },
      {
        "date": "2023-09-08",
        "close": 258.39032,
        "volume": 10855000
      },
      {
        "date": "2023-09-15",
        "close": 255.277191,
        "volume": 2639000
      },
      {
        "date": "2023-09-22",
        "close": 233.929977,
        "volume": 2486000
      },
      {
        "date": "2023-09-29",
        "close": 229.482635,
        "volume": 1050000
      },
      {
        "date": "2023-10-06",
        "close": 236.153641,
        "volume": 1629000
      },
      {
        "date": "2023-10-13",
        "close": 230.816849,
        "volume": 618000
      },
      {
        "date": "2023-10-20",
        "close": 228.148438,
        "volume": 4231000
      },
      {
        "date": "2023-10-27",
        "close": 233.485245,
        "volume": 1618000
      },
      {
        "date": "2023-11-03",
        "close": 229.927368,
        "volume": 1247000
      },
      {
        "date": "2023-11-10",
        "close": 229.927368,
        "volume": 1671000
      },
      {
        "date": "2023-11-17",
        "close": 225.924759,
        "volume": 1223000
      },
      {
        "date": "2023-11-24",
        "close": 232.151031,
        "volume": 3266000
      },
      {
        "date": "2023-12-01",
        "close": 249.940384,
        "volume": 2606000
      },
      {
        "date": "2023-12-08",
        "close": 266.840271,
        "volume": 12706000
      },
      {
        "date": "2023-12-15",
        "close": 254.832474,
        "volume": 3162000
      },
      {
        "date": "2023-12-22",
        "close": 243.714096,
        "volume": 1407000
      },
      {
        "date": "2023-12-29",
        "close": 262.392944,
        "volume": 4058000
      },
      {
        "date": "2024-01-05",
        "close": 263.727142,
        "volume": 2586000
      },
      {
        "date": "2024-01-12",
        "close": 253.942993,
        "volume": 1516000
      },
      {
        "date": "2024-01-19",
        "close": 240.156235,
        "volume": 1671000
      },
      {
        "date": "2024-01-26",
        "close": 240.600967,
        "volume": 1155000
      },
      {
        "date": "2024-02-02",
        "close": 249.050919,
        "volume": 2274000
      },
      {
        "date": "2024-02-09",
        "close": 246.827255,
        "volume": 132000
      },
      {
        "date": "2024-02-16",
        "close": 264.171844,
        "volume": 1810000
      },
      {
        "date": "2024-02-23",
        "close": 290.855896,
        "volume": 9508000
      },
      {
        "date": "2024-03-01",
        "close": 307.755768,
        "volume": 3537000
      },
      {
        "date": "2024-03-08",
        "close": 264.171844,
        "volume": 3187000
      },
      {
        "date": "2024-03-15",
        "close": 261.058716,
        "volume": 1654000
      },
      {
        "date": "2024-03-22",
        "close": 258.835052,
        "volume": 1674000
      },
      {
        "date": "2024-03-29",
        "close": 253.053528,
        "volume": 793000
      },
      {
        "date": "2024-04-05",
        "close": 250.385147,
        "volume": 741000
      },
      {
        "date": "2024-04-12",
        "close": 252.164063,
        "volume": 1160000
      },
      {
        "date": "2024-04-19",
        "close": 228.148438,
        "volume": 1472000
      },
      {
        "date": "2024-04-26",
        "close": 229.927368,
        "volume": 916000
      },
      {
        "date": "2024-05-03",
        "close": 233.485245,
        "volume": 476000
      },
      {
        "date": "2024-05-10",
        "close": 241.935181,
        "volume": 1036000
      },
      {
        "date": "2024-05-17",
        "close": 240.156235,
        "volume": 448000
      },
      {
        "date": "2024-05-24",
        "close": 248.161469,
        "volume": 849000
      },
      {
        "date": "2024-05-31",
        "close": 239.711517,
        "volume": 683000
      },
      {
        "date": "2024-06-07",
        "close": 241.490433,
        "volume": 572000
      },
      {
        "date": "2024-06-14",
        "close": 245.493042,
        "volume": 323000
      },
      {
        "date": "2024-06-21",
        "close": 253.498245,
        "volume": 922000
      },
      {
        "date": "2024-06-28",
        "close": 253.498245,
        "volume": 1041000
      },
      {
        "date": "2024-07-05",
        "close": 259.374481,
        "volume": 1508000
      },
      {
        "date": "2024-07-12",
        "close": 277.704803,
        "volume": 5749000
      },
      {
        "date": "2024-07-19",
        "close": 264.415314,
        "volume": 7090000
      },
      {
        "date": "2024-07-26",
        "close": 257.541443,
        "volume": 1292000
      },
      {
        "date": "2024-08-02",
        "close": 238.294571,
        "volume": 2044000
      },
      {
        "date": "2024-08-09",
        "close": 236.9198,
        "volume": 2681000
      },
      {
        "date": "2024-08-16",
        "close": 228.212875,
        "volume": 1609000
      },
      {
        "date": "2024-08-23",
        "close": 232.795471,
        "volume": 832000
      },
      {
        "date": "2024-08-30",
        "close": 237.378052,
        "volume": 951000
      },
      {
        "date": "2024-09-06",
        "close": 219.964218,
        "volume": 627000
      },
      {
        "date": "2024-09-13",
        "close": 223.63028,
        "volume": 470000
      },
      {
        "date": "2024-09-20",
        "close": 225.921585,
        "volume": 454000
      },
      {
        "date": "2024-09-27",
        "close": 225.921585,
        "volume": 374000
      },
      {
        "date": "2024-10-04",
        "close": 224.546814,
        "volume": 180000
      },
      {
        "date": "2024-10-11",
        "close": 225.463318,
        "volume": 527000
      },
      {
        "date": "2024-10-18",
        "close": 227.754623,
        "volume": 594000
      },
      {
        "date": "2024-10-25",
        "close": 232.795471,
        "volume": 1257000
      },
      {
        "date": "2024-11-01",
        "close": 231.420685,
        "volume": 1102000
      },
      {
        "date": "2024-11-08",
        "close": 229.587662,
        "volume": 628000
      },
      {
        "date": "2024-11-15",
        "close": 220.42247,
        "volume": 618000
      },
      {
        "date": "2024-11-22",
        "close": 222.255524,
        "volume": 249097
      },
      {
        "date": "2024-11-29",
        "close": 221.338989,
        "volume": 231000
      },
      {
        "date": "2024-12-06",
        "close": 274.038757,
        "volume": 4897000
      },
      {
        "date": "2024-12-13",
        "close": 261.207489,
        "volume": 7908000
      },
      {
        "date": "2024-12-20",
        "close": 259.374481,
        "volume": 2153000
      },
      {
        "date": "2024-12-27",
        "close": 259.832733,
        "volume": 3077000
      },
      {
        "date": "2025-01-03",
        "close": 261.207489,
        "volume": 1336000
      },
      {
        "date": "2025-01-10",
        "close": 252.042328,
        "volume": 1445000
      },
      {
        "date": "2025-01-17",
        "close": 238.294571,
        "volume": 622000
      },
      {
        "date": "2025-01-24",
        "close": 240.585861,
        "volume": 178000
      },
      {
        "date": "2025-02-07",
        "close": 264.873596,
        "volume": 6025922
      },
      {
        "date": "2025-02-14",
        "close": 268.539642,
        "volume": 2775688
      },
      {
        "date": "2025-02-21",
        "close": 264.873596,
        "volume": 1143668
      },
      {
        "date": "2025-02-28",
        "close": 252.042328,
        "volume": 747358
      },
      {
        "date": "2025-03-07",
        "close": 246.543228,
        "volume": 790020
      },
      {
        "date": "2025-03-14",
        "close": 235.545029,
        "volume": 714080
      },
      {
        "date": "2025-03-21",
        "close": 237.378052,
        "volume": 613429
      },
      {
        "date": "2025-03-28",
        "close": 226.838104,
        "volume": 429052
      },
      {
        "date": "2025-04-04",
        "close": 218.13118,
        "volume": 408039
      },
      {
        "date": "2025-04-11",
        "close": 183.303513,
        "volume": 1070178
      },
      {
        "date": "2025-04-18",
        "close": 192.010437,
        "volume": 518379
      },
      {
        "date": "2025-04-25",
        "close": 204.383408,
        "volume": 1526515
      },
      {
        "date": "2025-05-02",
        "close": 224.546814,
        "volume": 1650149
      },
      {
        "date": "2025-05-09",
        "close": 234.170242,
        "volume": 1965654
      },
      {
        "date": "2025-05-16",
        "close": 225.463318,
        "volume": 3530851
      },
      {
        "date": "2025-05-23",
        "close": 223.63028,
        "volume": 2125131
      },
      {
        "date": "2025-05-30",
        "close": 219.505966,
        "volume": 517013
      },
      {
        "date": "2025-06-06",
        "close": 208.966019,
        "volume": 595140
      },
      {
        "date": "2025-06-13",
        "close": 220.42247,
        "volume": 718173
      },
      {
        "date": "2025-06-20",
        "close": 216.298157,
        "volume": 502299
      },
      {
        "date": "2025-06-27",
        "close": 222.255524,
        "volume": 1016177
      },
      {
        "date": "2025-07-04",
        "close": 223.080002,
        "volume": 587391
      },
      {
        "date": "2025-07-11",
        "close": 231.660004,
        "volume": 667262
      },
      {
        "date": "2025-07-18",
        "close": 230.229996,
        "volume": 360849
      },
      {
        "date": "2025-07-25",
        "close": 221.649994,
        "volume": 480094
      },
      {
        "date": "2025-08-01",
        "close": 227.37,
        "volume": 365660
      },
      {
        "date": "2025-08-08",
        "close": 239.763336,
        "volume": 925697
      },
      {
        "date": "2025-08-15",
        "close": 241.193329,
        "volume": 713787
      },
      {
        "date": "2025-08-22",
        "close": 231.660004,
        "volume": 566376
      },
      {
        "date": "2025-08-29",
        "close": 250.726669,
        "volume": 1286453
      },
      {
        "date": "2025-09-05",
        "close": 250.25,
        "volume": 763545
      },
      {
        "date": "2025-09-12",
        "close": 243.099991,
        "volume": 838648
      },
      {
        "date": "2025-09-19",
        "close": 237.37999,
        "volume": 450345
      },
      {
        "date": "2025-09-26",
        "close": 226.893326,
        "volume": 496331
      },
      {
        "date": "2025-10-03",
        "close": 230.229996,
        "volume": 312268
      },
      {
        "date": "2025-10-10",
        "close": 229.276657,
        "volume": 368267
      },
      {
        "date": "2025-10-17",
        "close": 220.696671,
        "volume": 365210
      },
      {
        "date": "2025-10-24",
        "close": 222.603333,
        "volume": 198076
      },
      {
        "date": "2025-10-31",
        "close": 219.266663,
        "volume": 568118
      },
      {
        "date": "2025-11-07",
        "close": 219.743332,
        "volume": 338400
      },
      {
        "date": "2025-11-14",
        "close": 211.16333,
        "volume": 1101549
      },
      {
        "date": "2025-11-21",
        "close": 198.293335,
        "volume": 771558
      },
      {
        "date": "2025-11-28",
        "close": 204.013336,
        "volume": 196663
      },
      {
        "date": "2025-12-05",
        "close": 199.246658,
        "volume": 414229
      },
      {
        "date": "2025-12-12",
        "close": 197.339996,
        "volume": 441077
      },
      {
        "date": "2025-12-19",
        "close": 194.956665,
        "volume": 327078
      },
      {
        "date": "2025-12-26",
        "close": 194.003326,
        "volume": 358086
      },
      {
        "date": "2026-01-02",
        "close": 200.676666,
        "volume": 461062
      },
      {
        "date": "2026-01-09",
        "close": 201.62999,
        "volume": 766054
      },
      {
        "date": "2026-01-16",
        "close": 201.62999,
        "volume": 484616
      },
      {
        "date": "2026-01-23",
        "close": 201.62999,
        "volume": 523105
      },
      {
        "date": "2026-01-30",
        "close": 195.910004,
        "volume": 1181215
      },
      {
        "date": "2026-02-06",
        "close": 197.339996,
        "volume": 866324
      },
      {
        "date": "2026-02-13",
        "close": 199.246658,
        "volume": 356841
      },
      {
        "date": "2026-02-27",
        "close": 195.910004,
        "volume": 966648
      },
      {
        "date": "2026-03-06",
        "close": 184.946671,
        "volume": 575018
      },
      {
        "date": "2026-03-13",
        "close": 185.899994,
        "volume": 560467
      },
      {
        "date": "2026-03-20",
        "close": 183.993332,
        "volume": 348274
      },
      {
        "date": "2026-03-27",
        "close": 179.226669,
        "volume": 363211
      },
      {
        "date": "2026-04-03",
        "close": 174.459991,
        "volume": 293104
      },
      {
        "date": "2026-04-10",
        "close": 179.703323,
        "volume": 370160
      },
      {
        "date": "2026-04-17",
        "close": 185.899994,
        "volume": 376122
      },
      {
        "date": "2026-04-24",
        "close": 185.899994,
        "volume": 382195
      },
      {
        "date": "2026-05-01",
        "close": 184.946671,
        "volume": 293026
      },
      {
        "date": "2026-05-08",
        "close": 200.199997,
        "volume": 1065752
      },
      {
        "date": "2026-05-15",
        "close": 195.910004,
        "volume": 569621
      },
      {
        "date": "2026-05-22",
        "close": 206.873337,
        "volume": 617194
      },
      {
        "date": "2026-05-29",
        "close": 204.96666,
        "volume": 945670
      },
      {
        "date": "2026-06-05",
        "close": 227.369995,
        "volume": 3316381
      },
      {
        "date": "2026-06-12",
        "close": 217.83667,
        "volume": 967655
      },
      {
        "date": "2026-06-19",
        "close": 219.266663,
        "volume": 621689
      },
      {
        "date": "2026-06-26",
        "close": 204.0,
        "volume": 1611946
      },
      {
        "date": "2026-07-03",
        "close": 222.0,
        "volume": 840242
      },
      {
        "date": "2026-07-10",
        "close": 226.0,
        "volume": 755761
      },
      {
        "date": "2026-07-17",
        "close": 239.5,
        "volume": 2119603
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "volume": 2207944
      },
      {
        "date": "2026-07-31",
        "close": 216.5,
        "volume": 1335561
      },
      {
        "date": "2026-08-07",
        "close": 230.5,
        "volume": 1418000
      },
      {
        "date": "2026-08-14",
        "close": 236.0,
        "volume": 680222
      }
    ],
    "sharemaestro_context": {
      "trend": 204.05222,
      "fair_value": 230.778526,
      "market_activity": 46.718245,
      "market_dynamics": 1.001468,
      "relative_strength": -20.935918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.087037,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.082752,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.138648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12614,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.183573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.008457
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.043738
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.185745
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.102564
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.041929
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.012466
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.053097
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}