{
  "ticker": {
    "uuid": "8c880662-d37c-4659-8e65-afcb0ffaa846",
    "symbol": "3036",
    "name": "WT Microelectronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.171844,
    "boundary_margin": 0.576337,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626348,
    "volatility_stability": 1.1288,
    "risk_context": 0.1597,
    "current_regime": {
      "move": 0.882379,
      "interruption": -0.329141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.605,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 57.485771,
        "direction_boundary": 58.414322,
        "core_momentum": -0.015896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095621
      },
      {
        "date": "2023-08-11",
        "close": 61.622047,
        "direction_boundary": 58.49873,
        "core_momentum": 0.053391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2023-08-18",
        "close": 58.47311,
        "direction_boundary": 54.953362,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2023-08-25",
        "close": 61.077896,
        "direction_boundary": 54.362457,
        "core_momentum": 0.123531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2023-09-01",
        "close": 62.515026,
        "direction_boundary": 55.713078,
        "core_momentum": 0.122089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162233
      },
      {
        "date": "2023-09-08",
        "close": 66.467125,
        "direction_boundary": 54.531288,
        "core_momentum": 0.218881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179251
      },
      {
        "date": "2023-09-15",
        "close": 72.395279,
        "direction_boundary": 52.336529,
        "core_momentum": 0.383265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209212
      },
      {
        "date": "2023-09-22",
        "close": 86.227623,
        "direction_boundary": 52.252121,
        "core_momentum": 0.650222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309152
      },
      {
        "date": "2023-09-29",
        "close": 100.149788,
        "direction_boundary": 51.323566,
        "core_momentum": 0.951341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360083
      },
      {
        "date": "2023-10-06",
        "close": 104.640808,
        "direction_boundary": 49.635288,
        "core_momentum": 1.108194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359752
      },
      {
        "date": "2023-10-13",
        "close": 103.742607,
        "direction_boundary": 52.083286,
        "core_momentum": 0.99186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360873
      },
      {
        "date": "2023-10-20",
        "close": 103.293503,
        "direction_boundary": 51.830048,
        "core_momentum": 0.992927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358257
      },
      {
        "date": "2023-10-27",
        "close": 100.149788,
        "direction_boundary": 52.589771,
        "core_momentum": 0.904359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365182
      },
      {
        "date": "2023-11-03",
        "close": 112.275543,
        "direction_boundary": 51.830048,
        "core_momentum": 1.166225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382324
      },
      {
        "date": "2023-11-10",
        "close": 124.401314,
        "direction_boundary": 48.622326,
        "core_momentum": 1.558522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391238
      },
      {
        "date": "2023-11-17",
        "close": 102.395302,
        "direction_boundary": 50.73267,
        "core_momentum": 1.018331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501824
      },
      {
        "date": "2023-11-24",
        "close": 102.756226,
        "direction_boundary": 51.154736,
        "core_momentum": 1.008733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502108
      },
      {
        "date": "2023-12-01",
        "close": 107.779854,
        "direction_boundary": 51.576805,
        "core_momentum": 1.089696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501568
      },
      {
        "date": "2023-12-08",
        "close": 104.126305,
        "direction_boundary": 53.602734,
        "core_momentum": 0.942556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508311
      },
      {
        "date": "2023-12-15",
        "close": 102.29953,
        "direction_boundary": 53.518326,
        "core_momentum": 0.911486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509745
      },
      {
        "date": "2023-12-22",
        "close": 105.953079,
        "direction_boundary": 53.096252,
        "core_momentum": 0.995491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509886
      },
      {
        "date": "2023-12-29",
        "close": 102.756226,
        "direction_boundary": 52.927433,
        "core_momentum": 0.941455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514468
      },
      {
        "date": "2024-01-05",
        "close": 106.86647,
        "direction_boundary": 51.576805,
        "core_momentum": 1.071987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514936
      },
      {
        "date": "2024-01-12",
        "close": 116.457054,
        "direction_boundary": 51.576805,
        "core_momentum": 1.257935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521761
      },
      {
        "date": "2024-01-19",
        "close": 129.701187,
        "direction_boundary": 53.43391,
        "core_momentum": 1.42732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529408
      },
      {
        "date": "2024-01-26",
        "close": 136.551605,
        "direction_boundary": 53.518326,
        "core_momentum": 1.551492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528695
      },
      {
        "date": "2024-02-02",
        "close": 157.55954,
        "direction_boundary": 56.472805,
        "core_momentum": 1.790007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545925
      },
      {
        "date": "2024-02-09",
        "close": 156.189468,
        "direction_boundary": 55.544258,
        "core_momentum": 1.811982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547899
      },
      {
        "date": "2024-02-16",
        "close": 148.882339,
        "direction_boundary": 56.050732,
        "core_momentum": 1.656207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546472
      },
      {
        "date": "2024-02-23",
        "close": 154.819382,
        "direction_boundary": 54.868938,
        "core_momentum": 1.821622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546382
      },
      {
        "date": "2024-03-01",
        "close": 148.882339,
        "direction_boundary": 55.206596,
        "core_momentum": 1.696822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555998
      },
      {
        "date": "2024-03-08",
        "close": 145.685486,
        "direction_boundary": 56.303974,
        "core_momentum": 1.587481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559564
      },
      {
        "date": "2024-03-15",
        "close": 141.575226,
        "direction_boundary": 56.050732,
        "core_momentum": 1.525841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559393
      },
      {
        "date": "2024-03-22",
        "close": 145.22879,
        "direction_boundary": 55.96632,
        "core_momentum": 1.594932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516499
      },
      {
        "date": "2024-03-29",
        "close": 136.09491,
        "direction_boundary": 57.063698,
        "core_momentum": 1.384965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494039
      },
      {
        "date": "2024-04-05",
        "close": 128.3311,
        "direction_boundary": 56.979286,
        "core_momentum": 1.252241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501156
      },
      {
        "date": "2024-04-12",
        "close": 151.165802,
        "direction_boundary": 56.894875,
        "core_momentum": 1.656932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544929
      },
      {
        "date": "2024-04-19",
        "close": 138.835068,
        "direction_boundary": 55.881908,
        "core_momentum": 1.484437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561753
      },
      {
        "date": "2024-04-26",
        "close": 130.157883,
        "direction_boundary": 56.050732,
        "core_momentum": 1.322144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568709
      },
      {
        "date": "2024-05-03",
        "close": 137.008301,
        "direction_boundary": 55.206596,
        "core_momentum": 1.481738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552089
      },
      {
        "date": "2024-05-10",
        "close": 110.976707,
        "direction_boundary": 54.446873,
        "core_momentum": 1.038257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612061
      },
      {
        "date": "2024-05-17",
        "close": 111.890114,
        "direction_boundary": 55.797497,
        "core_momentum": 1.005289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547136
      },
      {
        "date": "2024-05-24",
        "close": 107.779854,
        "direction_boundary": 56.219559,
        "core_momentum": 0.917124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550058
      },
      {
        "date": "2024-05-31",
        "close": 105.496384,
        "direction_boundary": 55.96632,
        "core_momentum": 0.884998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546868
      },
      {
        "date": "2024-06-07",
        "close": 105.039688,
        "direction_boundary": 56.979286,
        "core_momentum": 0.843471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54475
      },
      {
        "date": "2024-06-14",
        "close": 104.582993,
        "direction_boundary": 56.557217,
        "core_momentum": 0.849154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544181
      },
      {
        "date": "2024-06-21",
        "close": 107.323166,
        "direction_boundary": 57.401356,
        "core_momentum": 0.869697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543169
      },
      {
        "date": "2024-06-28",
        "close": 113.260193,
        "direction_boundary": 57.401356,
        "core_momentum": 0.973127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546111
      },
      {
        "date": "2024-07-05",
        "close": 109.149933,
        "direction_boundary": 58.414322,
        "core_momentum": 0.868547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546432
      },
      {
        "date": "2024-07-12",
        "close": 110.52002,
        "direction_boundary": 59.005215,
        "core_momentum": 0.873055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53287
      },
      {
        "date": "2024-07-19",
        "close": 105.496384,
        "direction_boundary": 57.907841,
        "core_momentum": 0.821798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511864
      },
      {
        "date": "2024-07-26",
        "close": 98.189278,
        "direction_boundary": 58.161079,
        "core_momentum": 0.68823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511787
      },
      {
        "date": "2024-08-02",
        "close": 91.33886,
        "direction_boundary": 57.485771,
        "core_momentum": 0.588895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465758
      },
      {
        "date": "2024-08-09",
        "close": 94.535721,
        "direction_boundary": 61.622047,
        "core_momentum": 0.534122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471826
      },
      {
        "date": "2024-08-16",
        "close": 101.842834,
        "direction_boundary": 58.47311,
        "core_momentum": 0.741704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487253
      },
      {
        "date": "2024-08-23",
        "close": 102.143486,
        "direction_boundary": 61.077896,
        "core_momentum": 0.672348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481832
      },
      {
        "date": "2024-08-30",
        "close": 109.572105,
        "direction_boundary": 62.515026,
        "core_momentum": 0.752732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495011
      },
      {
        "date": "2024-09-06",
        "close": 97.964897,
        "direction_boundary": 66.467125,
        "core_momentum": 0.473885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514087
      },
      {
        "date": "2024-09-13",
        "close": 100.286331,
        "direction_boundary": 72.395279,
        "core_momentum": 0.385261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516443
      },
      {
        "date": "2024-09-20",
        "close": 97.964897,
        "direction_boundary": 86.227623,
        "core_momentum": 0.13612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51355
      },
      {
        "date": "2024-09-27",
        "close": 99.822052,
        "direction_boundary": 100.149788,
        "core_momentum": -0.003272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510424
      },
      {
        "date": "2024-10-04",
        "close": 97.500603,
        "direction_boundary": 104.640808,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506284
      },
      {
        "date": "2024-10-11",
        "close": 105.857803,
        "direction_boundary": 103.742607,
        "core_momentum": 0.020389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460712
      },
      {
        "date": "2024-10-18",
        "close": 104.464935,
        "direction_boundary": 103.293503,
        "core_momentum": 0.011341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449073
      },
      {
        "date": "2024-10-25",
        "close": 105.393509,
        "direction_boundary": 100.149788,
        "core_momentum": 0.052359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443046
      },
      {
        "date": "2024-11-01",
        "close": 103.536354,
        "direction_boundary": 112.275543,
        "core_momentum": -0.077837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434799
      },
      {
        "date": "2024-11-08",
        "close": 106.322083,
        "direction_boundary": 124.401314,
        "core_momentum": -0.14533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327945
      },
      {
        "date": "2024-11-15",
        "close": 101.679207,
        "direction_boundary": 102.395302,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332922
      },
      {
        "date": "2024-11-22",
        "close": 106.322083,
        "direction_boundary": 102.756226,
        "core_momentum": 0.034702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335728
      },
      {
        "date": "2024-11-29",
        "close": 102.143486,
        "direction_boundary": 107.779854,
        "core_momentum": -0.052295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339036
      },
      {
        "date": "2024-12-06",
        "close": 104.000648,
        "direction_boundary": 104.126305,
        "core_momentum": -0.001207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340044
      },
      {
        "date": "2024-12-13",
        "close": 97.964897,
        "direction_boundary": 102.29953,
        "core_momentum": -0.042372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349885
      },
      {
        "date": "2024-12-20",
        "close": 97.500603,
        "direction_boundary": 105.953079,
        "core_momentum": -0.079776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347487
      },
      {
        "date": "2024-12-27",
        "close": 103.536354,
        "direction_boundary": 102.756226,
        "core_momentum": 0.007592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349647
      },
      {
        "date": "2025-01-03",
        "close": 106.322083,
        "direction_boundary": 106.86647,
        "core_momentum": -0.005094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348564
      },
      {
        "date": "2025-01-10",
        "close": 103.536354,
        "direction_boundary": 116.457054,
        "core_momentum": -0.110948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349744
      },
      {
        "date": "2025-01-17",
        "close": 102.60778,
        "direction_boundary": 129.701187,
        "core_momentum": -0.208891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344127
      },
      {
        "date": "2025-01-24",
        "close": 105.393509,
        "direction_boundary": 136.551605,
        "core_momentum": -0.228178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330496
      },
      {
        "date": "2025-02-07",
        "close": 98.893471,
        "direction_boundary": 157.55954,
        "core_momentum": -0.372342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326759
      },
      {
        "date": "2025-02-14",
        "close": 97.500603,
        "direction_boundary": 156.189468,
        "core_momentum": -0.375754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324375
      },
      {
        "date": "2025-02-21",
        "close": 98.893471,
        "direction_boundary": 148.882339,
        "core_momentum": -0.335761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307477
      },
      {
        "date": "2025-02-28",
        "close": 102.143486,
        "direction_boundary": 154.819382,
        "core_momentum": -0.340241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310938
      },
      {
        "date": "2025-03-07",
        "close": 97.964897,
        "direction_boundary": 148.882339,
        "core_momentum": -0.341998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2025-03-14",
        "close": 95.179161,
        "direction_boundary": 145.685486,
        "core_momentum": -0.346681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2025-03-21",
        "close": 99.357758,
        "direction_boundary": 141.575226,
        "core_momentum": -0.298198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263612
      },
      {
        "date": "2025-03-28",
        "close": 96.572029,
        "direction_boundary": 145.22879,
        "core_momentum": -0.335035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26458
      },
      {
        "date": "2025-04-04",
        "close": 92.764862,
        "direction_boundary": 136.09491,
        "core_momentum": -0.318381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268579
      },
      {
        "date": "2025-04-11",
        "close": 82.829086,
        "direction_boundary": 128.3311,
        "core_momentum": -0.354567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308324
      },
      {
        "date": "2025-04-18",
        "close": 93.786301,
        "direction_boundary": 151.165802,
        "core_momentum": -0.37958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33664
      },
      {
        "date": "2025-04-25",
        "close": 101.679207,
        "direction_boundary": 138.835068,
        "core_momentum": -0.267626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356519
      },
      {
        "date": "2025-05-02",
        "close": 107.714958,
        "direction_boundary": 130.157883,
        "core_momentum": -0.172428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36554
      },
      {
        "date": "2025-05-09",
        "close": 109.107826,
        "direction_boundary": 137.008301,
        "core_momentum": -0.203641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364887
      },
      {
        "date": "2025-05-16",
        "close": 112.357834,
        "direction_boundary": 110.976707,
        "core_momentum": 0.012445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365285
      },
      {
        "date": "2025-05-23",
        "close": 111.893555,
        "direction_boundary": 111.890114,
        "core_momentum": 3.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359179
      },
      {
        "date": "2025-05-30",
        "close": 115.143578,
        "direction_boundary": 107.779854,
        "core_momentum": 0.068322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356199
      },
      {
        "date": "2025-06-06",
        "close": 117.929306,
        "direction_boundary": 105.496384,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351718
      },
      {
        "date": "2025-06-13",
        "close": 117.000725,
        "direction_boundary": 105.039688,
        "core_momentum": 0.113872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351714
      },
      {
        "date": "2025-06-20",
        "close": 120.715034,
        "direction_boundary": 104.582993,
        "core_momentum": 0.154251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340911
      },
      {
        "date": "2025-06-27",
        "close": 123.965057,
        "direction_boundary": 107.323166,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341328
      },
      {
        "date": "2025-07-04",
        "close": 123.476982,
        "direction_boundary": 113.260193,
        "core_momentum": 0.090206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333722
      },
      {
        "date": "2025-07-11",
        "close": 131.255066,
        "direction_boundary": 109.149933,
        "core_momentum": 0.202521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341169
      },
      {
        "date": "2025-07-18",
        "close": 129.310547,
        "direction_boundary": 110.52002,
        "core_momentum": 0.170019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339182
      },
      {
        "date": "2025-07-25",
        "close": 130.282806,
        "direction_boundary": 105.496384,
        "core_momentum": 0.23495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338245
      },
      {
        "date": "2025-08-01",
        "close": 134.171844,
        "direction_boundary": 98.189278,
        "core_momentum": 0.366461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338538
      },
      {
        "date": "2025-08-08",
        "close": 122.504723,
        "direction_boundary": 91.33886,
        "core_momentum": 0.341211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352153
      },
      {
        "date": "2025-08-15",
        "close": 122.018593,
        "direction_boundary": 94.535721,
        "core_momentum": 0.290714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351136
      },
      {
        "date": "2025-08-22",
        "close": 119.101814,
        "direction_boundary": 101.842834,
        "core_momentum": 0.169467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353944
      },
      {
        "date": "2025-08-29",
        "close": 119.587944,
        "direction_boundary": 102.143486,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352087
      },
      {
        "date": "2025-09-05",
        "close": 120.074074,
        "direction_boundary": 109.572105,
        "core_momentum": 0.095845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345305
      },
      {
        "date": "2025-09-12",
        "close": 125.421501,
        "direction_boundary": 97.964897,
        "core_momentum": 0.28027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344525
      },
      {
        "date": "2025-09-19",
        "close": 135.144104,
        "direction_boundary": 100.286331,
        "core_momentum": 0.347582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353173
      },
      {
        "date": "2025-09-26",
        "close": 133.685715,
        "direction_boundary": 97.964897,
        "core_momentum": 0.364629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34999
      },
      {
        "date": "2025-10-03",
        "close": 130.282806,
        "direction_boundary": 99.822052,
        "core_momentum": 0.305151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346192
      },
      {
        "date": "2025-10-10",
        "close": 134.171844,
        "direction_boundary": 97.500603,
        "core_momentum": 0.376113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294767
      },
      {
        "date": "2025-10-17",
        "close": 128.338287,
        "direction_boundary": 105.857803,
        "core_momentum": 0.212365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265137
      },
      {
        "date": "2025-10-24",
        "close": 132.713455,
        "direction_boundary": 104.464935,
        "core_momentum": 0.270412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248186
      },
      {
        "date": "2025-10-31",
        "close": 139.033142,
        "direction_boundary": 105.393509,
        "core_momentum": 0.319181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244379
      },
      {
        "date": "2025-11-07",
        "close": 145.352829,
        "direction_boundary": 103.536354,
        "core_momentum": 0.403882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249048
      },
      {
        "date": "2025-11-14",
        "close": 142.92218,
        "direction_boundary": 106.322083,
        "core_momentum": 0.344238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250491
      },
      {
        "date": "2025-11-21",
        "close": 126.87989,
        "direction_boundary": 101.679207,
        "core_momentum": 0.247845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307083
      },
      {
        "date": "2025-11-28",
        "close": 139.033142,
        "direction_boundary": 106.322083,
        "core_momentum": 0.30766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328444
      },
      {
        "date": "2025-12-05",
        "close": 144.380569,
        "direction_boundary": 102.143486,
        "core_momentum": 0.413507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330402
      },
      {
        "date": "2025-12-12",
        "close": 146.811218,
        "direction_boundary": 104.000648,
        "core_momentum": 0.411638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329826
      },
      {
        "date": "2025-12-19",
        "close": 147.783478,
        "direction_boundary": 97.964897,
        "core_momentum": 0.508535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328227
      },
      {
        "date": "2025-12-26",
        "close": 136.116364,
        "direction_boundary": 97.500603,
        "core_momentum": 0.396057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349748
      },
      {
        "date": "2026-01-02",
        "close": 136.602493,
        "direction_boundary": 103.536354,
        "core_momentum": 0.319367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349579
      },
      {
        "date": "2026-01-09",
        "close": 142.43605,
        "direction_boundary": 106.322083,
        "core_momentum": 0.339666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344253
      },
      {
        "date": "2026-01-16",
        "close": 144.866699,
        "direction_boundary": 103.536354,
        "core_momentum": 0.399187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343742
      },
      {
        "date": "2026-01-23",
        "close": 142.43605,
        "direction_boundary": 102.60778,
        "core_momentum": 0.38816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344964
      },
      {
        "date": "2026-01-30",
        "close": 151.672516,
        "direction_boundary": 105.393509,
        "core_momentum": 0.439107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353017
      },
      {
        "date": "2026-02-06",
        "close": 150.214127,
        "direction_boundary": 98.893471,
        "core_momentum": 0.518949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325904
      },
      {
        "date": "2026-02-13",
        "close": 170.145447,
        "direction_boundary": 97.500603,
        "core_momentum": 0.745071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363212
      },
      {
        "date": "2026-02-27",
        "close": 178.895782,
        "direction_boundary": 98.893471,
        "core_momentum": 0.808975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362704
      },
      {
        "date": "2026-03-06",
        "close": 209.521973,
        "direction_boundary": 102.143486,
        "core_momentum": 1.051251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412318
      },
      {
        "date": "2026-03-13",
        "close": 228.967163,
        "direction_boundary": 97.964897,
        "core_momentum": 1.337237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421744
      },
      {
        "date": "2026-03-20",
        "close": 246.953964,
        "direction_boundary": 95.179161,
        "core_momentum": 1.594622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426904
      },
      {
        "date": "2026-03-27",
        "close": 222.647476,
        "direction_boundary": 99.357758,
        "core_momentum": 1.240867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456845
      },
      {
        "date": "2026-04-03",
        "close": 217.786179,
        "direction_boundary": 96.572029,
        "core_momentum": 1.255168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458583
      },
      {
        "date": "2026-04-10",
        "close": 219.244568,
        "direction_boundary": 92.764862,
        "core_momentum": 1.363444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454467
      },
      {
        "date": "2026-04-17",
        "close": 223.619736,
        "direction_boundary": 82.829086,
        "core_momentum": 1.699773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454265
      },
      {
        "date": "2026-04-24",
        "close": 193.479675,
        "direction_boundary": 93.786301,
        "core_momentum": 1.062984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501432
      },
      {
        "date": "2026-05-01",
        "close": 198.340973,
        "direction_boundary": 101.679207,
        "core_momentum": 0.950654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500961
      },
      {
        "date": "2026-05-08",
        "close": 233.828461,
        "direction_boundary": 107.714958,
        "core_momentum": 1.170808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540785
      },
      {
        "date": "2026-05-15",
        "close": 262.510132,
        "direction_boundary": 109.107826,
        "core_momentum": 1.40597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556041
      },
      {
        "date": "2026-05-22",
        "close": 280.983063,
        "direction_boundary": 112.357834,
        "core_momentum": 1.500787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556408
      },
      {
        "date": "2026-05-29",
        "close": 280.496918,
        "direction_boundary": 111.893555,
        "core_momentum": 1.506819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517672
      },
      {
        "date": "2026-06-05",
        "close": 273.204987,
        "direction_boundary": 115.143578,
        "core_momentum": 1.372733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515703
      },
      {
        "date": "2026-06-12",
        "close": 228.5,
        "direction_boundary": 117.929306,
        "core_momentum": 0.937601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588088
      },
      {
        "date": "2026-06-19",
        "close": 222.5,
        "direction_boundary": 117.000725,
        "core_momentum": 0.901698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591287
      },
      {
        "date": "2026-06-26",
        "close": 215.5,
        "direction_boundary": 120.715034,
        "core_momentum": 0.785196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594919
      },
      {
        "date": "2026-07-03",
        "close": 221.5,
        "direction_boundary": 123.965057,
        "core_momentum": 0.786794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578463
      },
      {
        "date": "2026-07-10",
        "close": 211.5,
        "direction_boundary": 123.476982,
        "core_momentum": 0.71287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585149
      },
      {
        "date": "2026-07-17",
        "close": 188.5,
        "direction_boundary": 131.255066,
        "core_momentum": 0.436135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611613
      },
      {
        "date": "2026-07-24",
        "close": 205.5,
        "direction_boundary": 129.310547,
        "core_momentum": 0.589198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620521
      },
      {
        "date": "2026-07-31",
        "close": 196.5,
        "direction_boundary": 130.282806,
        "core_momentum": 0.508257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624439
      },
      {
        "date": "2026-08-07",
        "close": 211.5,
        "direction_boundary": 134.171844,
        "core_momentum": 0.576337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 57.485771,
        "volume": 4724858
      },
      {
        "date": "2023-08-11",
        "close": 61.622047,
        "volume": 16999434
      },
      {
        "date": "2023-08-18",
        "close": 58.47311,
        "volume": 15621662
      },
      {
        "date": "2023-08-25",
        "close": 61.077896,
        "volume": 6524526
      },
      {
        "date": "2023-09-01",
        "close": 62.515026,
        "volume": 3882733
      },
      {
        "date": "2023-09-08",
        "close": 66.467125,
        "volume": 8502629
      },
      {
        "date": "2023-09-15",
        "close": 72.395279,
        "volume": 7215458
      },
      {
        "date": "2023-09-22",
        "close": 86.227623,
        "volume": 165504019
      },
      {
        "date": "2023-09-29",
        "close": 100.149788,
        "volume": 132562189
      },
      {
        "date": "2023-10-06",
        "close": 104.640808,
        "volume": 119201517
      },
      {
        "date": "2023-10-13",
        "close": 103.742607,
        "volume": 35775767
      },
      {
        "date": "2023-10-20",
        "close": 103.293503,
        "volume": 41973757
      },
      {
        "date": "2023-10-27",
        "close": 100.149788,
        "volume": 23047148
      },
      {
        "date": "2023-11-03",
        "close": 112.275543,
        "volume": 56628687
      },
      {
        "date": "2023-11-10",
        "close": 124.401314,
        "volume": 106482280
      },
      {
        "date": "2023-11-17",
        "close": 102.395302,
        "volume": 84458423
      },
      {
        "date": "2023-11-24",
        "close": 102.756226,
        "volume": 25586772
      },
      {
        "date": "2023-12-01",
        "close": 107.779854,
        "volume": 31050917
      },
      {
        "date": "2023-12-08",
        "close": 104.126305,
        "volume": 20359052
      },
      {
        "date": "2023-12-15",
        "close": 102.29953,
        "volume": 31454460
      },
      {
        "date": "2023-12-22",
        "close": 105.953079,
        "volume": 34219124
      },
      {
        "date": "2023-12-29",
        "close": 102.756226,
        "volume": 22462649
      },
      {
        "date": "2024-01-05",
        "close": 106.86647,
        "volume": 22294073
      },
      {
        "date": "2024-01-12",
        "close": 116.457054,
        "volume": 84936147
      },
      {
        "date": "2024-01-19",
        "close": 129.701187,
        "volume": 148427802
      },
      {
        "date": "2024-01-26",
        "close": 136.551605,
        "volume": 97004252
      },
      {
        "date": "2024-02-02",
        "close": 157.55954,
        "volume": 155057486
      },
      {
        "date": "2024-02-09",
        "close": 156.189468,
        "volume": 21531835
      },
      {
        "date": "2024-02-16",
        "close": 148.882339,
        "volume": 43851456
      },
      {
        "date": "2024-02-23",
        "close": 154.819382,
        "volume": 56497199
      },
      {
        "date": "2024-03-01",
        "close": 148.882339,
        "volume": 75473132
      },
      {
        "date": "2024-03-08",
        "close": 145.685486,
        "volume": 62780808
      },
      {
        "date": "2024-03-15",
        "close": 141.575226,
        "volume": 54944119
      },
      {
        "date": "2024-03-22",
        "close": 145.22879,
        "volume": 70261245
      },
      {
        "date": "2024-03-29",
        "close": 136.09491,
        "volume": 36036621
      },
      {
        "date": "2024-04-05",
        "close": 128.3311,
        "volume": 40592130
      },
      {
        "date": "2024-04-12",
        "close": 151.165802,
        "volume": 143070867
      },
      {
        "date": "2024-04-19",
        "close": 138.835068,
        "volume": 85875019
      },
      {
        "date": "2024-04-26",
        "close": 130.157883,
        "volume": 38986500
      },
      {
        "date": "2024-05-03",
        "close": 137.008301,
        "volume": 28139796
      },
      {
        "date": "2024-05-10",
        "close": 110.976707,
        "volume": 99976806
      },
      {
        "date": "2024-05-17",
        "close": 111.890114,
        "volume": 42055836
      },
      {
        "date": "2024-05-24",
        "close": 107.779854,
        "volume": 31302562
      },
      {
        "date": "2024-05-31",
        "close": 105.496384,
        "volume": 31256067
      },
      {
        "date": "2024-06-07",
        "close": 105.039688,
        "volume": 20923038
      },
      {
        "date": "2024-06-14",
        "close": 104.582993,
        "volume": 18813282
      },
      {
        "date": "2024-06-21",
        "close": 107.323166,
        "volume": 29741413
      },
      {
        "date": "2024-06-28",
        "close": 113.260193,
        "volume": 71022889
      },
      {
        "date": "2024-07-05",
        "close": 109.149933,
        "volume": 22154290
      },
      {
        "date": "2024-07-12",
        "close": 110.52002,
        "volume": 15267642
      },
      {
        "date": "2024-07-19",
        "close": 105.496384,
        "volume": 14182485
      },
      {
        "date": "2024-07-26",
        "close": 98.189278,
        "volume": 13734742
      },
      {
        "date": "2024-08-02",
        "close": 91.33886,
        "volume": 22571951
      },
      {
        "date": "2024-08-09",
        "close": 94.535721,
        "volume": 39538551
      },
      {
        "date": "2024-08-16",
        "close": 101.842834,
        "volume": 23100323
      },
      {
        "date": "2024-08-23",
        "close": 102.143486,
        "volume": 15542491
      },
      {
        "date": "2024-08-30",
        "close": 109.572105,
        "volume": 29903678
      },
      {
        "date": "2024-09-06",
        "close": 97.964897,
        "volume": 14747230
      },
      {
        "date": "2024-09-13",
        "close": 100.286331,
        "volume": 10641597
      },
      {
        "date": "2024-09-20",
        "close": 97.964897,
        "volume": 10291640
      },
      {
        "date": "2024-09-27",
        "close": 99.822052,
        "volume": 21359401
      },
      {
        "date": "2024-10-04",
        "close": 97.500603,
        "volume": 6647299
      },
      {
        "date": "2024-10-11",
        "close": 105.857803,
        "volume": 26209595
      },
      {
        "date": "2024-10-18",
        "close": 104.464935,
        "volume": 31179907
      },
      {
        "date": "2024-10-25",
        "close": 105.393509,
        "volume": 14183656
      },
      {
        "date": "2024-11-01",
        "close": 103.536354,
        "volume": 8939630
      },
      {
        "date": "2024-11-08",
        "close": 106.322083,
        "volume": 23446197
      },
      {
        "date": "2024-11-15",
        "close": 101.679207,
        "volume": 23907731
      },
      {
        "date": "2024-11-22",
        "close": 106.322083,
        "volume": 60165518
      },
      {
        "date": "2024-11-29",
        "close": 102.143486,
        "volume": 15249420
      },
      {
        "date": "2024-12-06",
        "close": 104.000648,
        "volume": 9711529
      },
      {
        "date": "2024-12-13",
        "close": 97.964897,
        "volume": 13157719
      },
      {
        "date": "2024-12-20",
        "close": 97.500603,
        "volume": 10776767
      },
      {
        "date": "2024-12-27",
        "close": 103.536354,
        "volume": 16856163
      },
      {
        "date": "2025-01-03",
        "close": 106.322083,
        "volume": 8843970
      },
      {
        "date": "2025-01-10",
        "close": 103.536354,
        "volume": 10140790
      },
      {
        "date": "2025-01-17",
        "close": 102.60778,
        "volume": 10575083
      },
      {
        "date": "2025-01-24",
        "close": 105.393509,
        "volume": 4213553
      },
      {
        "date": "2025-02-07",
        "close": 98.893471,
        "volume": 13424053
      },
      {
        "date": "2025-02-14",
        "close": 97.500603,
        "volume": 7461214
      },
      {
        "date": "2025-02-21",
        "close": 98.893471,
        "volume": 7607587
      },
      {
        "date": "2025-02-28",
        "close": 102.143486,
        "volume": 41085236
      },
      {
        "date": "2025-03-07",
        "close": 97.964897,
        "volume": 24034911
      },
      {
        "date": "2025-03-14",
        "close": 95.179161,
        "volume": 16283189
      },
      {
        "date": "2025-03-21",
        "close": 99.357758,
        "volume": 21105322
      },
      {
        "date": "2025-03-28",
        "close": 96.572029,
        "volume": 14984699
      },
      {
        "date": "2025-04-04",
        "close": 92.764862,
        "volume": 12154796
      },
      {
        "date": "2025-04-11",
        "close": 82.829086,
        "volume": 21950086
      },
      {
        "date": "2025-04-18",
        "close": 93.786301,
        "volume": 31776263
      },
      {
        "date": "2025-04-25",
        "close": 101.679207,
        "volume": 21182939
      },
      {
        "date": "2025-05-02",
        "close": 107.714958,
        "volume": 29180716
      },
      {
        "date": "2025-05-09",
        "close": 109.107826,
        "volume": 21569710
      },
      {
        "date": "2025-05-16",
        "close": 112.357834,
        "volume": 22211227
      },
      {
        "date": "2025-05-23",
        "close": 111.893555,
        "volume": 19046573
      },
      {
        "date": "2025-05-30",
        "close": 115.143578,
        "volume": 9702296
      },
      {
        "date": "2025-06-06",
        "close": 117.929306,
        "volume": 20570565
      },
      {
        "date": "2025-06-13",
        "close": 117.000725,
        "volume": 24331185
      },
      {
        "date": "2025-06-20",
        "close": 120.715034,
        "volume": 31098085
      },
      {
        "date": "2025-06-27",
        "close": 123.965057,
        "volume": 118429624
      },
      {
        "date": "2025-07-04",
        "close": 123.476982,
        "volume": 41415861
      },
      {
        "date": "2025-07-11",
        "close": 131.255066,
        "volume": 18518399
      },
      {
        "date": "2025-07-18",
        "close": 129.310547,
        "volume": 14975669
      },
      {
        "date": "2025-07-25",
        "close": 130.282806,
        "volume": 8625964
      },
      {
        "date": "2025-08-01",
        "close": 134.171844,
        "volume": 11464603
      },
      {
        "date": "2025-08-08",
        "close": 122.504723,
        "volume": 17975441
      },
      {
        "date": "2025-08-15",
        "close": 122.018593,
        "volume": 10716773
      },
      {
        "date": "2025-08-22",
        "close": 119.101814,
        "volume": 10391664
      },
      {
        "date": "2025-08-29",
        "close": 119.587944,
        "volume": 10702525
      },
      {
        "date": "2025-09-05",
        "close": 120.074074,
        "volume": 12648171
      },
      {
        "date": "2025-09-12",
        "close": 125.421501,
        "volume": 18937321
      },
      {
        "date": "2025-09-19",
        "close": 135.144104,
        "volume": 27425105
      },
      {
        "date": "2025-09-26",
        "close": 133.685715,
        "volume": 27055306
      },
      {
        "date": "2025-10-03",
        "close": 130.282806,
        "volume": 19869742
      },
      {
        "date": "2025-10-10",
        "close": 134.171844,
        "volume": 17644589
      },
      {
        "date": "2025-10-17",
        "close": 128.338287,
        "volume": 30084055
      },
      {
        "date": "2025-10-24",
        "close": 132.713455,
        "volume": 13370676
      },
      {
        "date": "2025-10-31",
        "close": 139.033142,
        "volume": 28651119
      },
      {
        "date": "2025-11-07",
        "close": 145.352829,
        "volume": 59868190
      },
      {
        "date": "2025-11-14",
        "close": 142.92218,
        "volume": 31659434
      },
      {
        "date": "2025-11-21",
        "close": 126.87989,
        "volume": 52075858
      },
      {
        "date": "2025-11-28",
        "close": 139.033142,
        "volume": 35070166
      },
      {
        "date": "2025-12-05",
        "close": 144.380569,
        "volume": 30344956
      },
      {
        "date": "2025-12-12",
        "close": 146.811218,
        "volume": 26242016
      },
      {
        "date": "2025-12-19",
        "close": 147.783478,
        "volume": 62912940
      },
      {
        "date": "2025-12-26",
        "close": 136.116364,
        "volume": 50875466
      },
      {
        "date": "2026-01-02",
        "close": 136.602493,
        "volume": 40268276
      },
      {
        "date": "2026-01-09",
        "close": 142.43605,
        "volume": 34581758
      },
      {
        "date": "2026-01-16",
        "close": 144.866699,
        "volume": 37021340
      },
      {
        "date": "2026-01-23",
        "close": 142.43605,
        "volume": 25242997
      },
      {
        "date": "2026-01-30",
        "close": 151.672516,
        "volume": 68575359
      },
      {
        "date": "2026-02-06",
        "close": 150.214127,
        "volume": 27593636
      },
      {
        "date": "2026-02-13",
        "close": 170.145447,
        "volume": 32801837
      },
      {
        "date": "2026-02-27",
        "close": 178.895782,
        "volume": 38478786
      },
      {
        "date": "2026-03-06",
        "close": 209.521973,
        "volume": 108510646
      },
      {
        "date": "2026-03-13",
        "close": 228.967163,
        "volume": 75363474
      },
      {
        "date": "2026-03-20",
        "close": 246.953964,
        "volume": 57975377
      },
      {
        "date": "2026-03-27",
        "close": 222.647476,
        "volume": 52867899
      },
      {
        "date": "2026-04-03",
        "close": 217.786179,
        "volume": 34657189
      },
      {
        "date": "2026-04-10",
        "close": 219.244568,
        "volume": 20777810
      },
      {
        "date": "2026-04-17",
        "close": 223.619736,
        "volume": 32944552
      },
      {
        "date": "2026-04-24",
        "close": 193.479675,
        "volume": 51187504
      },
      {
        "date": "2026-05-01",
        "close": 198.340973,
        "volume": 23409981
      },
      {
        "date": "2026-05-08",
        "close": 233.828461,
        "volume": 54037016
      },
      {
        "date": "2026-05-15",
        "close": 262.510132,
        "volume": 123299879
      },
      {
        "date": "2026-05-22",
        "close": 280.983063,
        "volume": 69543592
      },
      {
        "date": "2026-05-29",
        "close": 280.496918,
        "volume": 44995570
      },
      {
        "date": "2026-06-05",
        "close": 273.204987,
        "volume": 68836355
      },
      {
        "date": "2026-06-12",
        "close": 228.5,
        "volume": 90688013
      },
      {
        "date": "2026-06-19",
        "close": 222.5,
        "volume": 46253479
      },
      {
        "date": "2026-06-26",
        "close": 215.5,
        "volume": 54070143
      },
      {
        "date": "2026-07-03",
        "close": 221.5,
        "volume": 51380289
      },
      {
        "date": "2026-07-10",
        "close": 211.5,
        "volume": 28009667
      },
      {
        "date": "2026-07-17",
        "close": 188.5,
        "volume": 42326989
      },
      {
        "date": "2026-07-24",
        "close": 205.5,
        "volume": 36837758
      },
      {
        "date": "2026-07-31",
        "close": 196.5,
        "volume": 41480954
      },
      {
        "date": "2026-08-07",
        "close": 211.5,
        "volume": 105840614
      }
    ],
    "sharemaestro_context": {
      "trend": 209.125065,
      "fair_value": 131.383561,
      "market_activity": 0.525754,
      "market_dynamics": -0.922513,
      "relative_strength": -8.984126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.010629,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.03846,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.100054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.21516,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.050415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 3.1e-05,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.325919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.021021
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.013235
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.58977
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.004386
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.017937
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.026201
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.882379
      }
    ]
  }
}