{
  "ticker": {
    "uuid": "8c89bdf8-e49a-4f93-8e12-86beccafabb6",
    "symbol": "000821",
    "name": "J.S. Corrugating Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.83,
    "boundary_margin": -0.385461,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.544898,
    "volatility_stability": 1.1891,
    "risk_context": 0.1835,
    "current_regime": {
      "move": -0.272912,
      "interruption": 0.135035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.722,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.990187,
        "direction_boundary": 18.483339,
        "core_momentum": -0.026681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483629
      },
      {
        "date": "2023-08-04",
        "close": 18.187447,
        "direction_boundary": 21.738144,
        "core_momentum": -0.163339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374962
      },
      {
        "date": "2023-08-11",
        "close": 17.960596,
        "direction_boundary": 23.375408,
        "core_momentum": -0.231646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367702
      },
      {
        "date": "2023-08-18",
        "close": 17.161692,
        "direction_boundary": 20.446083,
        "core_momentum": -0.160637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365892
      },
      {
        "date": "2023-08-25",
        "close": 15.780866,
        "direction_boundary": 21.067455,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378766
      },
      {
        "date": "2023-09-01",
        "close": 17.44772,
        "direction_boundary": 22.349649,
        "core_momentum": -0.219329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408064
      },
      {
        "date": "2023-09-08",
        "close": 16.89539,
        "direction_boundary": 22.93157,
        "core_momentum": -0.263226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401491
      },
      {
        "date": "2023-09-15",
        "close": 16.204977,
        "direction_boundary": 19.154026,
        "core_momentum": -0.153965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396231
      },
      {
        "date": "2023-09-22",
        "close": 15.563879,
        "direction_boundary": 20.623619,
        "core_momentum": -0.245337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390222
      },
      {
        "date": "2023-09-29",
        "close": 15.879496,
        "direction_boundary": 17.763338,
        "core_momentum": -0.106052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355509
      },
      {
        "date": "2023-10-27",
        "close": 14.498671,
        "direction_boundary": 18.739779,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355374
      },
      {
        "date": "2023-11-03",
        "close": 14.30141,
        "direction_boundary": 17.694296,
        "core_momentum": -0.19175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335337
      },
      {
        "date": "2023-11-10",
        "close": 14.656478,
        "direction_boundary": 19.824713,
        "core_momentum": -0.260697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335236
      },
      {
        "date": "2023-11-17",
        "close": 15.672372,
        "direction_boundary": 21.254852,
        "core_momentum": -0.262645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349005
      },
      {
        "date": "2023-11-24",
        "close": 15.544153,
        "direction_boundary": 20.475674,
        "core_momentum": -0.240848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32964
      },
      {
        "date": "2023-12-01",
        "close": 14.962234,
        "direction_boundary": 18.996216,
        "core_momentum": -0.212357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323513
      },
      {
        "date": "2023-12-08",
        "close": 14.311273,
        "direction_boundary": 18.641146,
        "core_momentum": -0.232275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308933
      },
      {
        "date": "2023-12-15",
        "close": 13.995654,
        "direction_boundary": 18.917313,
        "core_momentum": -0.260167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308076
      },
      {
        "date": "2023-12-22",
        "close": 14.498671,
        "direction_boundary": 20.120604,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313892
      },
      {
        "date": "2023-12-29",
        "close": 15.672372,
        "direction_boundary": 17.881693,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331492
      },
      {
        "date": "2024-01-05",
        "close": 14.567712,
        "direction_boundary": 15.682235,
        "core_momentum": -0.071069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324631
      },
      {
        "date": "2024-01-12",
        "close": 16.796759,
        "direction_boundary": 16.175386,
        "core_momentum": 0.038415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379674
      },
      {
        "date": "2024-01-19",
        "close": 15.248261,
        "direction_boundary": 17.87183,
        "core_momentum": -0.146799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400633
      },
      {
        "date": "2024-01-26",
        "close": 14.774835,
        "direction_boundary": 18.394571,
        "core_momentum": -0.196783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401818
      },
      {
        "date": "2024-02-02",
        "close": 11.529894,
        "direction_boundary": 19.992384,
        "core_momentum": -0.423286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520381
      },
      {
        "date": "2024-02-09",
        "close": 12.141404,
        "direction_boundary": 24.637877,
        "core_momentum": -0.507206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52779
      },
      {
        "date": "2024-02-23",
        "close": 13.196749,
        "direction_boundary": 25.62418,
        "core_momentum": -0.484988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545341
      },
      {
        "date": "2024-03-01",
        "close": 13.808257,
        "direction_boundary": 24.263081,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548662
      },
      {
        "date": "2024-03-08",
        "close": 14.133738,
        "direction_boundary": 23.90801,
        "core_momentum": -0.408828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539208
      },
      {
        "date": "2024-03-15",
        "close": 14.617026,
        "direction_boundary": 22.744171,
        "core_momentum": -0.357329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520928
      },
      {
        "date": "2024-03-22",
        "close": 14.340861,
        "direction_boundary": 21.294306,
        "core_momentum": -0.32654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519968
      },
      {
        "date": "2024-03-29",
        "close": 13.295379,
        "direction_boundary": 19.95293,
        "core_momentum": -0.333663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526688
      },
      {
        "date": "2024-04-05",
        "close": 13.581408,
        "direction_boundary": 20.929373,
        "core_momentum": -0.351084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525958
      },
      {
        "date": "2024-04-12",
        "close": 14.183053,
        "direction_boundary": 23.257051,
        "core_momentum": -0.390161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529178
      },
      {
        "date": "2024-04-19",
        "close": 12.743049,
        "direction_boundary": 21.955128,
        "core_momentum": -0.419587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54803
      },
      {
        "date": "2024-04-26",
        "close": 14.232368,
        "direction_boundary": 21.166086,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565072
      },
      {
        "date": "2024-05-03",
        "close": 14.114013,
        "direction_boundary": 20.475674,
        "core_momentum": -0.310694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564863
      },
      {
        "date": "2024-05-10",
        "close": 13.946341,
        "direction_boundary": 18.62142,
        "core_momentum": -0.251059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564789
      },
      {
        "date": "2024-05-17",
        "close": 13.571545,
        "direction_boundary": 17.842241,
        "core_momentum": -0.239359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564679
      },
      {
        "date": "2024-05-24",
        "close": 12.71346,
        "direction_boundary": 17.3195,
        "core_momentum": -0.265945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561693
      },
      {
        "date": "2024-05-31",
        "close": 12.733186,
        "direction_boundary": 18.680599,
        "core_momentum": -0.318374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56185
      },
      {
        "date": "2024-06-07",
        "close": 11.914554,
        "direction_boundary": 19.538683,
        "core_momentum": -0.390207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566273
      },
      {
        "date": "2024-06-14",
        "close": 11.90469,
        "direction_boundary": 17.931009,
        "core_momentum": -0.336084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563997
      },
      {
        "date": "2024-06-21",
        "close": 11.569346,
        "direction_boundary": 18.138132,
        "core_momentum": -0.362153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564402
      },
      {
        "date": "2024-06-28",
        "close": 11.261452,
        "direction_boundary": 18.217035,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561595
      },
      {
        "date": "2024-07-05",
        "close": 10.983147,
        "direction_boundary": 18.828545,
        "core_momentum": -0.416676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547457
      },
      {
        "date": "2024-07-12",
        "close": 11.29127,
        "direction_boundary": 20.179781,
        "core_momentum": -0.440466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543402
      },
      {
        "date": "2024-07-19",
        "close": 11.092481,
        "direction_boundary": 18.877859,
        "core_momentum": -0.412408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497116
      },
      {
        "date": "2024-07-26",
        "close": 10.923509,
        "direction_boundary": 18.660873,
        "core_momentum": -0.41463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483292
      },
      {
        "date": "2024-08-02",
        "close": 11.11236,
        "direction_boundary": 18.651011,
        "core_momentum": -0.404195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484236
      },
      {
        "date": "2024-08-09",
        "close": 10.694901,
        "direction_boundary": 17.990187,
        "core_momentum": -0.405515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346748
      },
      {
        "date": "2024-08-16",
        "close": 10.356958,
        "direction_boundary": 18.187447,
        "core_momentum": -0.430544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339773
      },
      {
        "date": "2024-08-23",
        "close": 9.53198,
        "direction_boundary": 17.960596,
        "core_momentum": -0.469284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330355
      },
      {
        "date": "2024-08-30",
        "close": 10.068712,
        "direction_boundary": 17.161692,
        "core_momentum": -0.413303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333917
      },
      {
        "date": "2024-09-06",
        "close": 9.91962,
        "direction_boundary": 15.780866,
        "core_momentum": -0.371415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329986
      },
      {
        "date": "2024-09-13",
        "close": 9.651254,
        "direction_boundary": 17.44772,
        "core_momentum": -0.446847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323299
      },
      {
        "date": "2024-09-20",
        "close": 9.770527,
        "direction_boundary": 16.89539,
        "core_momentum": -0.421705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325612
      },
      {
        "date": "2024-09-27",
        "close": 11.231634,
        "direction_boundary": 16.204977,
        "core_momentum": -0.306902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377554
      },
      {
        "date": "2024-10-04",
        "close": 12.354797,
        "direction_boundary": 15.563879,
        "core_momentum": -0.206188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401632
      },
      {
        "date": "2024-10-11",
        "close": 11.370787,
        "direction_boundary": 15.879496,
        "core_momentum": -0.283933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410195
      },
      {
        "date": "2024-10-18",
        "close": 11.420484,
        "direction_boundary": 15.711824,
        "core_momentum": -0.273128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384976
      },
      {
        "date": "2024-10-25",
        "close": 13.239412,
        "direction_boundary": 14.705794,
        "core_momentum": -0.099715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409849
      },
      {
        "date": "2024-11-01",
        "close": 14.581245,
        "direction_boundary": 14.498671,
        "core_momentum": 0.005695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4322
      },
      {
        "date": "2024-11-08",
        "close": 14.173726,
        "direction_boundary": 14.30141,
        "core_momentum": -0.008928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433797
      },
      {
        "date": "2024-11-15",
        "close": 14.173726,
        "direction_boundary": 14.656478,
        "core_momentum": -0.032938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431938
      },
      {
        "date": "2024-11-22",
        "close": 13.438203,
        "direction_boundary": 15.672372,
        "core_momentum": -0.142555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428517
      },
      {
        "date": "2024-11-29",
        "close": 13.974936,
        "direction_boundary": 15.544153,
        "core_momentum": -0.100952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431578
      },
      {
        "date": "2024-12-06",
        "close": 13.955056,
        "direction_boundary": 14.962234,
        "core_momentum": -0.067315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419733
      },
      {
        "date": "2024-12-13",
        "close": 14.302939,
        "direction_boundary": 14.311273,
        "core_momentum": -0.000582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420379
      },
      {
        "date": "2024-12-20",
        "close": 13.229473,
        "direction_boundary": 13.995654,
        "core_momentum": -0.054744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434128
      },
      {
        "date": "2024-12-27",
        "close": 12.961106,
        "direction_boundary": 14.498671,
        "core_momentum": -0.106049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433261
      },
      {
        "date": "2025-01-03",
        "close": 11.629213,
        "direction_boundary": 15.672372,
        "core_momentum": -0.25798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459616
      },
      {
        "date": "2025-01-10",
        "close": 11.589456,
        "direction_boundary": 14.567712,
        "core_momentum": -0.204442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45819
      },
      {
        "date": "2025-01-17",
        "close": 12.444253,
        "direction_boundary": 16.796759,
        "core_momentum": -0.259128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467409
      },
      {
        "date": "2025-01-24",
        "close": 12.344858,
        "direction_boundary": 15.248261,
        "core_momentum": -0.190409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466899
      },
      {
        "date": "2025-01-31",
        "close": 12.036733,
        "direction_boundary": 14.774835,
        "core_momentum": -0.185322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468342
      },
      {
        "date": "2025-02-07",
        "close": 12.881591,
        "direction_boundary": 11.529894,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472699
      },
      {
        "date": "2025-02-14",
        "close": 12.70268,
        "direction_boundary": 12.141404,
        "core_momentum": 0.046228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470351
      },
      {
        "date": "2025-02-21",
        "close": 13.805964,
        "direction_boundary": 13.196749,
        "core_momentum": 0.046164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462572
      },
      {
        "date": "2025-02-28",
        "close": 13.547537,
        "direction_boundary": 13.808257,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460941
      },
      {
        "date": "2025-03-07",
        "close": 13.597235,
        "direction_boundary": 14.133738,
        "core_momentum": -0.037959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459537
      },
      {
        "date": "2025-03-14",
        "close": 13.438203,
        "direction_boundary": 14.617026,
        "core_momentum": -0.080647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457348
      },
      {
        "date": "2025-03-21",
        "close": 12.951167,
        "direction_boundary": 14.340861,
        "core_momentum": -0.096905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462505
      },
      {
        "date": "2025-03-28",
        "close": 12.593346,
        "direction_boundary": 13.295379,
        "core_momentum": -0.052803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426307
      },
      {
        "date": "2025-04-04",
        "close": 12.225584,
        "direction_boundary": 13.581408,
        "core_momentum": -0.099829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40783
      },
      {
        "date": "2025-04-11",
        "close": 11.003025,
        "direction_boundary": 14.183053,
        "core_momentum": -0.224213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417942
      },
      {
        "date": "2025-04-18",
        "close": 10.933449,
        "direction_boundary": 12.743049,
        "core_momentum": -0.142007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417917
      },
      {
        "date": "2025-04-25",
        "close": 11.052723,
        "direction_boundary": 14.232368,
        "core_momentum": -0.223409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358952
      },
      {
        "date": "2025-05-02",
        "close": 10.615385,
        "direction_boundary": 14.114013,
        "core_momentum": -0.247883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328972
      },
      {
        "date": "2025-05-09",
        "close": 11.102421,
        "direction_boundary": 13.946341,
        "core_momentum": -0.203919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337347
      },
      {
        "date": "2025-05-16",
        "close": 11.152118,
        "direction_boundary": 13.571545,
        "core_momentum": -0.178272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337653
      },
      {
        "date": "2025-05-23",
        "close": 10.983147,
        "direction_boundary": 12.71346,
        "core_momentum": -0.136101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331794
      },
      {
        "date": "2025-05-30",
        "close": 10.834053,
        "direction_boundary": 12.733186,
        "core_momentum": -0.149148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324868
      },
      {
        "date": "2025-06-06",
        "close": 10.973207,
        "direction_boundary": 11.914554,
        "core_momentum": -0.079008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326191
      },
      {
        "date": "2025-06-13",
        "close": 10.645204,
        "direction_boundary": 11.90469,
        "core_momentum": -0.105797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323674
      },
      {
        "date": "2025-06-20",
        "close": 11.171996,
        "direction_boundary": 11.569346,
        "core_momentum": -0.034345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319013
      },
      {
        "date": "2025-06-27",
        "close": 11.370787,
        "direction_boundary": 11.261452,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320049
      },
      {
        "date": "2025-07-04",
        "close": 11.629213,
        "direction_boundary": 10.983147,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285034
      },
      {
        "date": "2025-07-11",
        "close": 12.14,
        "direction_boundary": 11.29127,
        "core_momentum": 0.075167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29112
      },
      {
        "date": "2025-07-18",
        "close": 11.91,
        "direction_boundary": 11.092481,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274539
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "direction_boundary": 10.923509,
        "core_momentum": 0.114111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276239
      },
      {
        "date": "2025-08-01",
        "close": 11.83,
        "direction_boundary": 11.11236,
        "core_momentum": 0.06458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276819
      },
      {
        "date": "2025-08-08",
        "close": 11.84,
        "direction_boundary": 10.694901,
        "core_momentum": 0.10707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258656
      },
      {
        "date": "2025-08-15",
        "close": 12.07,
        "direction_boundary": 10.356958,
        "core_momentum": 0.1654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259996
      },
      {
        "date": "2025-08-22",
        "close": 12.19,
        "direction_boundary": 9.53198,
        "core_momentum": 0.278853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230063
      },
      {
        "date": "2025-08-29",
        "close": 11.91,
        "direction_boundary": 10.068712,
        "core_momentum": 0.182872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230673
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "direction_boundary": 9.91962,
        "core_momentum": 0.36598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296218
      },
      {
        "date": "2025-09-12",
        "close": 13.13,
        "direction_boundary": 9.651254,
        "core_momentum": 0.360445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299016
      },
      {
        "date": "2025-09-19",
        "close": 12.69,
        "direction_boundary": 9.770527,
        "core_momentum": 0.298804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298359
      },
      {
        "date": "2025-09-26",
        "close": 12.46,
        "direction_boundary": 11.231634,
        "core_momentum": 0.109367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296885
      },
      {
        "date": "2025-10-03",
        "close": 12.68,
        "direction_boundary": 12.354797,
        "core_momentum": 0.026322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294793
      },
      {
        "date": "2025-10-10",
        "close": 12.57,
        "direction_boundary": 11.370787,
        "core_momentum": 0.105464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2025-10-17",
        "close": 11.97,
        "direction_boundary": 11.420484,
        "core_momentum": 0.048117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262732
      },
      {
        "date": "2025-10-24",
        "close": 12.26,
        "direction_boundary": 13.239412,
        "core_momentum": -0.073977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264089
      },
      {
        "date": "2025-10-31",
        "close": 12.51,
        "direction_boundary": 14.581245,
        "core_momentum": -0.142049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257003
      },
      {
        "date": "2025-11-07",
        "close": 13.31,
        "direction_boundary": 14.173726,
        "core_momentum": -0.060939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263164
      },
      {
        "date": "2025-11-14",
        "close": 13.73,
        "direction_boundary": 14.173726,
        "core_momentum": -0.031306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265234
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "direction_boundary": 13.438203,
        "core_momentum": -0.077258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304695
      },
      {
        "date": "2025-11-28",
        "close": 13.21,
        "direction_boundary": 13.974936,
        "core_momentum": -0.054736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313977
      },
      {
        "date": "2025-12-05",
        "close": 12.5,
        "direction_boundary": 13.955056,
        "core_momentum": -0.104267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325697
      },
      {
        "date": "2025-12-12",
        "close": 13.38,
        "direction_boundary": 14.302939,
        "core_momentum": -0.064528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332832
      },
      {
        "date": "2025-12-19",
        "close": 12.76,
        "direction_boundary": 13.229473,
        "core_momentum": -0.035487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336566
      },
      {
        "date": "2025-12-26",
        "close": 13.29,
        "direction_boundary": 12.961106,
        "core_momentum": 0.025375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339786
      },
      {
        "date": "2026-01-02",
        "close": 13.47,
        "direction_boundary": 11.629213,
        "core_momentum": 0.15829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339141
      },
      {
        "date": "2026-01-09",
        "close": 13.98,
        "direction_boundary": 11.589456,
        "core_momentum": 0.206269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337953
      },
      {
        "date": "2026-01-16",
        "close": 13.95,
        "direction_boundary": 12.444253,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336302
      },
      {
        "date": "2026-01-23",
        "close": 12.56,
        "direction_boundary": 12.344858,
        "core_momentum": 0.017428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368845
      },
      {
        "date": "2026-01-30",
        "close": 12.91,
        "direction_boundary": 12.036733,
        "core_momentum": 0.07255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368023
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "direction_boundary": 12.881591,
        "core_momentum": 0.201715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44319
      },
      {
        "date": "2026-02-13",
        "close": 15.73,
        "direction_boundary": 12.70268,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443083
      },
      {
        "date": "2026-02-27",
        "close": 14.86,
        "direction_boundary": 13.805964,
        "core_momentum": 0.076346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452747
      },
      {
        "date": "2026-03-06",
        "close": 14.03,
        "direction_boundary": 13.547537,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459847
      },
      {
        "date": "2026-03-13",
        "close": 13.79,
        "direction_boundary": 13.597235,
        "core_momentum": 0.014177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425217
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "direction_boundary": 13.438203,
        "core_momentum": -0.028888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430037
      },
      {
        "date": "2026-03-27",
        "close": 12.22,
        "direction_boundary": 12.951167,
        "core_momentum": -0.056456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437193
      },
      {
        "date": "2026-04-03",
        "close": 11.03,
        "direction_boundary": 12.593346,
        "core_momentum": -0.124141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458726
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 12.225584,
        "core_momentum": -0.083888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458522
      },
      {
        "date": "2026-04-17",
        "close": 11.54,
        "direction_boundary": 11.003025,
        "core_momentum": 0.048802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46098
      },
      {
        "date": "2026-04-24",
        "close": 10.47,
        "direction_boundary": 10.933449,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475224
      },
      {
        "date": "2026-05-01",
        "close": 10.257724,
        "direction_boundary": 11.052723,
        "core_momentum": -0.071928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473776
      },
      {
        "date": "2026-05-08",
        "close": 10.66604,
        "direction_boundary": 10.615385,
        "core_momentum": 0.004772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47664
      },
      {
        "date": "2026-05-15",
        "close": 9.998791,
        "direction_boundary": 11.102421,
        "core_momentum": -0.099404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472768
      },
      {
        "date": "2026-05-22",
        "close": 9.81953,
        "direction_boundary": 11.152118,
        "core_momentum": -0.119492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468918
      },
      {
        "date": "2026-05-29",
        "close": 8.714086,
        "direction_boundary": 10.983147,
        "core_momentum": -0.206595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476154
      },
      {
        "date": "2026-06-05",
        "close": 9.520761,
        "direction_boundary": 10.834053,
        "core_momentum": -0.121219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485502
      },
      {
        "date": "2026-06-12",
        "close": 8.992936,
        "direction_boundary": 10.973207,
        "core_momentum": -0.180464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485823
      },
      {
        "date": "2026-06-19",
        "close": 8.614495,
        "direction_boundary": 10.645204,
        "core_momentum": -0.190763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473171
      },
      {
        "date": "2026-06-26",
        "close": 7.409462,
        "direction_boundary": 11.171996,
        "core_momentum": -0.336783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506941
      },
      {
        "date": "2026-07-03",
        "close": 8.41,
        "direction_boundary": 11.370787,
        "core_momentum": -0.260385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540726
      },
      {
        "date": "2026-07-10",
        "close": 7.74,
        "direction_boundary": 11.629213,
        "core_momentum": -0.334435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546168
      },
      {
        "date": "2026-07-17",
        "close": 6.97,
        "direction_boundary": 12.14,
        "core_momentum": -0.425865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551224
      },
      {
        "date": "2026-07-24",
        "close": 6.83,
        "direction_boundary": 11.91,
        "core_momentum": -0.426532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550177
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "direction_boundary": 12.17,
        "core_momentum": -0.420707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544288
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "direction_boundary": 11.83,
        "core_momentum": -0.385461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544898
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.990187,
        "volume": 95596804
      },
      {
        "date": "2023-08-04",
        "close": 18.187447,
        "volume": 71561528
      },
      {
        "date": "2023-08-11",
        "close": 17.960596,
        "volume": 90724329
      },
      {
        "date": "2023-08-18",
        "close": 17.161692,
        "volume": 55471821
      },
      {
        "date": "2023-08-25",
        "close": 15.780866,
        "volume": 76967910
      },
      {
        "date": "2023-09-01",
        "close": 17.44772,
        "volume": 139783141
      },
      {
        "date": "2023-09-08",
        "close": 16.89539,
        "volume": 97218891
      },
      {
        "date": "2023-09-15",
        "close": 16.204977,
        "volume": 62433536
      },
      {
        "date": "2023-09-22",
        "close": 15.563879,
        "volume": 65796200
      },
      {
        "date": "2023-09-29",
        "close": 15.879496,
        "volume": 54211172
      },
      {
        "date": "2023-10-13",
        "close": 15.711824,
        "volume": 58351921
      },
      {
        "date": "2023-10-20",
        "close": 14.705794,
        "volume": 53812632
      },
      {
        "date": "2023-10-27",
        "close": 14.498671,
        "volume": 78753184
      },
      {
        "date": "2023-11-03",
        "close": 14.30141,
        "volume": 67483430
      },
      {
        "date": "2023-11-10",
        "close": 14.656478,
        "volume": 86783097
      },
      {
        "date": "2023-11-17",
        "close": 15.672372,
        "volume": 252862924
      },
      {
        "date": "2023-11-24",
        "close": 15.544153,
        "volume": 132630231
      },
      {
        "date": "2023-12-01",
        "close": 14.962234,
        "volume": 102917455
      },
      {
        "date": "2023-12-08",
        "close": 14.311273,
        "volume": 62566508
      },
      {
        "date": "2023-12-15",
        "close": 13.995654,
        "volume": 55932882
      },
      {
        "date": "2023-12-22",
        "close": 14.498671,
        "volume": 86599294
      },
      {
        "date": "2023-12-29",
        "close": 15.672372,
        "volume": 156869266
      },
      {
        "date": "2024-01-05",
        "close": 14.567712,
        "volume": 106448843
      },
      {
        "date": "2024-01-12",
        "close": 16.796759,
        "volume": 424314674
      },
      {
        "date": "2024-01-19",
        "close": 15.248261,
        "volume": 242815680
      },
      {
        "date": "2024-01-26",
        "close": 14.774835,
        "volume": 206400518
      },
      {
        "date": "2024-02-02",
        "close": 11.529894,
        "volume": 149236295
      },
      {
        "date": "2024-02-09",
        "close": 12.141404,
        "volume": 114037701
      },
      {
        "date": "2024-02-23",
        "close": 13.196749,
        "volume": 120325790
      },
      {
        "date": "2024-03-01",
        "close": 13.808257,
        "volume": 177943530
      },
      {
        "date": "2024-03-08",
        "close": 14.133738,
        "volume": 125736665
      },
      {
        "date": "2024-03-15",
        "close": 14.617026,
        "volume": 199772004
      },
      {
        "date": "2024-03-22",
        "close": 14.340861,
        "volume": 129918704
      },
      {
        "date": "2024-03-29",
        "close": 13.295379,
        "volume": 93785340
      },
      {
        "date": "2024-04-05",
        "close": 13.581408,
        "volume": 69963999
      },
      {
        "date": "2024-04-12",
        "close": 14.183053,
        "volume": 185741066
      },
      {
        "date": "2024-04-19",
        "close": 12.743049,
        "volume": 130565575
      },
      {
        "date": "2024-04-26",
        "close": 14.232368,
        "volume": 181211238
      },
      {
        "date": "2024-05-03",
        "close": 14.114013,
        "volume": 73582340
      },
      {
        "date": "2024-05-10",
        "close": 13.946341,
        "volume": 134286274
      },
      {
        "date": "2024-05-17",
        "close": 13.571545,
        "volume": 83392307
      },
      {
        "date": "2024-05-24",
        "close": 12.71346,
        "volume": 121105692
      },
      {
        "date": "2024-05-31",
        "close": 12.733186,
        "volume": 66522746
      },
      {
        "date": "2024-06-07",
        "close": 11.914554,
        "volume": 63946234
      },
      {
        "date": "2024-06-14",
        "close": 11.90469,
        "volume": 38381909
      },
      {
        "date": "2024-06-21",
        "close": 11.569346,
        "volume": 47839390
      },
      {
        "date": "2024-06-28",
        "close": 11.261452,
        "volume": 43514700
      },
      {
        "date": "2024-07-05",
        "close": 10.983147,
        "volume": 40357936
      },
      {
        "date": "2024-07-12",
        "close": 11.29127,
        "volume": 55472408
      },
      {
        "date": "2024-07-19",
        "close": 11.092481,
        "volume": 45418281
      },
      {
        "date": "2024-07-26",
        "close": 10.923509,
        "volume": 41519371
      },
      {
        "date": "2024-08-02",
        "close": 11.11236,
        "volume": 43552879
      },
      {
        "date": "2024-08-09",
        "close": 10.694901,
        "volume": 47710252
      },
      {
        "date": "2024-08-16",
        "close": 10.356958,
        "volume": 37635145
      },
      {
        "date": "2024-08-23",
        "close": 9.53198,
        "volume": 42824759
      },
      {
        "date": "2024-08-30",
        "close": 10.068712,
        "volume": 77320299
      },
      {
        "date": "2024-09-06",
        "close": 9.91962,
        "volume": 55615030
      },
      {
        "date": "2024-09-13",
        "close": 9.651254,
        "volume": 56149609
      },
      {
        "date": "2024-09-20",
        "close": 9.770527,
        "volume": 25785780
      },
      {
        "date": "2024-09-27",
        "close": 11.231634,
        "volume": 97059131
      },
      {
        "date": "2024-10-04",
        "close": 12.354797,
        "volume": 48347201
      },
      {
        "date": "2024-10-11",
        "close": 11.370787,
        "volume": 143004570
      },
      {
        "date": "2024-10-18",
        "close": 11.420484,
        "volume": 87526272
      },
      {
        "date": "2024-10-25",
        "close": 13.239412,
        "volume": 262237288
      },
      {
        "date": "2024-11-01",
        "close": 14.581245,
        "volume": 556457014
      },
      {
        "date": "2024-11-08",
        "close": 14.173726,
        "volume": 282012325
      },
      {
        "date": "2024-11-15",
        "close": 14.173726,
        "volume": 301481152
      },
      {
        "date": "2024-11-22",
        "close": 13.438203,
        "volume": 131908972
      },
      {
        "date": "2024-11-29",
        "close": 13.974936,
        "volume": 125237705
      },
      {
        "date": "2024-12-06",
        "close": 13.955056,
        "volume": 102065067
      },
      {
        "date": "2024-12-13",
        "close": 14.302939,
        "volume": 158751183
      },
      {
        "date": "2024-12-20",
        "close": 13.229473,
        "volume": 99034207
      },
      {
        "date": "2024-12-27",
        "close": 12.961106,
        "volume": 69223974
      },
      {
        "date": "2025-01-03",
        "close": 11.629213,
        "volume": 52466277
      },
      {
        "date": "2025-01-10",
        "close": 11.589456,
        "volume": 48111093
      },
      {
        "date": "2025-01-17",
        "close": 12.444253,
        "volume": 66549816
      },
      {
        "date": "2025-01-24",
        "close": 12.344858,
        "volume": 51311832
      },
      {
        "date": "2025-01-31",
        "close": 12.036733,
        "volume": 8945200
      },
      {
        "date": "2025-02-07",
        "close": 12.881591,
        "volume": 52128494
      },
      {
        "date": "2025-02-14",
        "close": 12.70268,
        "volume": 76105000
      },
      {
        "date": "2025-02-21",
        "close": 13.805964,
        "volume": 144513079
      },
      {
        "date": "2025-02-28",
        "close": 13.547537,
        "volume": 188603048
      },
      {
        "date": "2025-03-07",
        "close": 13.597235,
        "volume": 115743665
      },
      {
        "date": "2025-03-14",
        "close": 13.438203,
        "volume": 94951604
      },
      {
        "date": "2025-03-21",
        "close": 12.951167,
        "volume": 59346860
      },
      {
        "date": "2025-03-28",
        "close": 12.593346,
        "volume": 54396205
      },
      {
        "date": "2025-04-04",
        "close": 12.225584,
        "volume": 30843375
      },
      {
        "date": "2025-04-11",
        "close": 11.003025,
        "volume": 72910646
      },
      {
        "date": "2025-04-18",
        "close": 10.933449,
        "volume": 31494366
      },
      {
        "date": "2025-04-25",
        "close": 11.052723,
        "volume": 38201802
      },
      {
        "date": "2025-05-02",
        "close": 10.615385,
        "volume": 36903879
      },
      {
        "date": "2025-05-09",
        "close": 11.102421,
        "volume": 45236314
      },
      {
        "date": "2025-05-16",
        "close": 11.152118,
        "volume": 71067260
      },
      {
        "date": "2025-05-23",
        "close": 10.983147,
        "volume": 33064931
      },
      {
        "date": "2025-05-30",
        "close": 10.834053,
        "volume": 25238835
      },
      {
        "date": "2025-06-06",
        "close": 10.973207,
        "volume": 22024969
      },
      {
        "date": "2025-06-13",
        "close": 10.645204,
        "volume": 34540662
      },
      {
        "date": "2025-06-20",
        "close": 11.171996,
        "volume": 80546381
      },
      {
        "date": "2025-06-27",
        "close": 11.370787,
        "volume": 107926950
      },
      {
        "date": "2025-07-04",
        "close": 11.629213,
        "volume": 86938858
      },
      {
        "date": "2025-07-11",
        "close": 12.14,
        "volume": 143390993
      },
      {
        "date": "2025-07-18",
        "close": 11.91,
        "volume": 65929075
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "volume": 75101252
      },
      {
        "date": "2025-08-01",
        "close": 11.83,
        "volume": 66099981
      },
      {
        "date": "2025-08-08",
        "close": 11.84,
        "volume": 56614054
      },
      {
        "date": "2025-08-15",
        "close": 12.07,
        "volume": 82585638
      },
      {
        "date": "2025-08-22",
        "close": 12.19,
        "volume": 94015464
      },
      {
        "date": "2025-08-29",
        "close": 11.91,
        "volume": 113155383
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "volume": 358393548
      },
      {
        "date": "2025-09-12",
        "close": 13.13,
        "volume": 321851133
      },
      {
        "date": "2025-09-19",
        "close": 12.69,
        "volume": 152982919
      },
      {
        "date": "2025-09-26",
        "close": 12.46,
        "volume": 103442792
      },
      {
        "date": "2025-10-03",
        "close": 12.68,
        "volume": 37210035
      },
      {
        "date": "2025-10-10",
        "close": 12.57,
        "volume": 37618781
      },
      {
        "date": "2025-10-17",
        "close": 11.97,
        "volume": 99497239
      },
      {
        "date": "2025-10-24",
        "close": 12.26,
        "volume": 56534215
      },
      {
        "date": "2025-10-31",
        "close": 12.51,
        "volume": 87488297
      },
      {
        "date": "2025-11-07",
        "close": 13.31,
        "volume": 154790405
      },
      {
        "date": "2025-11-14",
        "close": 13.73,
        "volume": 308238370
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "volume": 128853064
      },
      {
        "date": "2025-11-28",
        "close": 13.21,
        "volume": 98430055
      },
      {
        "date": "2025-12-05",
        "close": 12.5,
        "volume": 76711540
      },
      {
        "date": "2025-12-12",
        "close": 13.38,
        "volume": 158740177
      },
      {
        "date": "2025-12-19",
        "close": 12.76,
        "volume": 96370272
      },
      {
        "date": "2025-12-26",
        "close": 13.29,
        "volume": 122377854
      },
      {
        "date": "2026-01-02",
        "close": 13.47,
        "volume": 126970055
      },
      {
        "date": "2026-01-09",
        "close": 13.98,
        "volume": 185652031
      },
      {
        "date": "2026-01-16",
        "close": 13.95,
        "volume": 204744264
      },
      {
        "date": "2026-01-23",
        "close": 12.56,
        "volume": 123804130
      },
      {
        "date": "2026-01-30",
        "close": 12.91,
        "volume": 249205669
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "volume": 311262895
      },
      {
        "date": "2026-02-13",
        "close": 15.73,
        "volume": 280842066
      },
      {
        "date": "2026-02-27",
        "close": 14.86,
        "volume": 166985747
      },
      {
        "date": "2026-03-06",
        "close": 14.03,
        "volume": 138664267
      },
      {
        "date": "2026-03-13",
        "close": 13.79,
        "volume": 107592254
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "volume": 106783079
      },
      {
        "date": "2026-03-27",
        "close": 12.22,
        "volume": 136733206
      },
      {
        "date": "2026-04-03",
        "close": 11.03,
        "volume": 104048906
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 54399460
      },
      {
        "date": "2026-04-17",
        "close": 11.54,
        "volume": 74227759
      },
      {
        "date": "2026-04-24",
        "close": 10.47,
        "volume": 88580079
      },
      {
        "date": "2026-05-01",
        "close": 10.257724,
        "volume": 49847810
      },
      {
        "date": "2026-05-08",
        "close": 10.66604,
        "volume": 37740441
      },
      {
        "date": "2026-05-15",
        "close": 9.998791,
        "volume": 86361530
      },
      {
        "date": "2026-05-22",
        "close": 9.81953,
        "volume": 74685891
      },
      {
        "date": "2026-05-29",
        "close": 8.714086,
        "volume": 64966064
      },
      {
        "date": "2026-06-05",
        "close": 9.520761,
        "volume": 23401490
      },
      {
        "date": "2026-06-12",
        "close": 8.992936,
        "volume": 7385781
      },
      {
        "date": "2026-06-19",
        "close": 8.614495,
        "volume": 33888252
      },
      {
        "date": "2026-06-26",
        "close": 7.409462,
        "volume": 16467634
      },
      {
        "date": "2026-07-03",
        "close": 8.41,
        "volume": 17308248
      },
      {
        "date": "2026-07-10",
        "close": 7.74,
        "volume": 55723286
      },
      {
        "date": "2026-07-17",
        "close": 6.97,
        "volume": 41853900
      },
      {
        "date": "2026-07-24",
        "close": 6.83,
        "volume": 56755115
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "volume": 30532804
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "volume": 39828424
      }
    ],
    "sharemaestro_context": {
      "trend": 10.835461,
      "fair_value": 12.619071,
      "market_activity": -40.705483,
      "market_dynamics": -1.250263,
      "relative_strength": -40.030145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.047413,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.029249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.086055,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.043735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.142413,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.168092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.182872,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.21581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.150771
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.071759
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.175349
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.052698
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.040783
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.037622
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.141762
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.020275
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.272912
      }
    ]
  }
}