{
  "ticker": {
    "uuid": "8c90ebb6-ac67-4642-8174-e7d46d04dc26",
    "symbol": "QMAR",
    "name": "FT VEST NASDAQ-100 BUFFER ETF - MARCH",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.6,
    "boundary_margin": 0.192089,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088122,
    "volatility_stability": 1.0304,
    "risk_context": 1.1348,
    "current_regime": {
      "move": 0.363373,
      "interruption": -0.021985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.79,
        "direction_boundary": 21.31,
        "core_momentum": 0.116377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "direction_boundary": 20.64,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2023-09-01",
        "close": 24.4298,
        "direction_boundary": 20.0202,
        "core_momentum": 0.220258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105017
      },
      {
        "date": "2023-09-08",
        "close": 24.29,
        "direction_boundary": 20.6022,
        "core_momentum": 0.179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092238
      },
      {
        "date": "2023-09-15",
        "close": 24.32,
        "direction_boundary": 19.807,
        "core_momentum": 0.227849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062625
      },
      {
        "date": "2023-09-22",
        "close": 24.0,
        "direction_boundary": 19.1,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066712
      },
      {
        "date": "2023-09-29",
        "close": 24.03,
        "direction_boundary": 18.77,
        "core_momentum": 0.280234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062988
      },
      {
        "date": "2023-10-06",
        "close": 24.2658,
        "direction_boundary": 18.8342,
        "core_momentum": 0.28839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062977
      },
      {
        "date": "2023-10-13",
        "close": 24.2952,
        "direction_boundary": 18.39,
        "core_momentum": 0.321109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062987
      },
      {
        "date": "2023-10-20",
        "close": 23.96,
        "direction_boundary": 19.17,
        "core_momentum": 0.24987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066999
      },
      {
        "date": "2023-10-27",
        "close": 23.6936,
        "direction_boundary": 19.521,
        "core_momentum": 0.213749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068722
      },
      {
        "date": "2023-11-03",
        "close": 24.57,
        "direction_boundary": 18.66,
        "core_momentum": 0.31672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083316
      },
      {
        "date": "2023-11-10",
        "close": 24.8802,
        "direction_boundary": 19.9184,
        "core_momentum": 0.249106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084151
      },
      {
        "date": "2023-11-17",
        "close": 25.0963,
        "direction_boundary": 19.8,
        "core_momentum": 0.26749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0813
      },
      {
        "date": "2023-11-24",
        "close": 25.2118,
        "direction_boundary": 19.92,
        "core_momentum": 0.265653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080154
      },
      {
        "date": "2023-12-01",
        "close": 25.23,
        "direction_boundary": 20.2396,
        "core_momentum": 0.246566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079761
      },
      {
        "date": "2023-12-08",
        "close": 25.34,
        "direction_boundary": 19.7657,
        "core_momentum": 0.282019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079775
      },
      {
        "date": "2023-12-15",
        "close": 25.55,
        "direction_boundary": 19.379,
        "core_momentum": 0.318437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078225
      },
      {
        "date": "2023-12-22",
        "close": 25.5699,
        "direction_boundary": 19.0132,
        "core_momentum": 0.34485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077729
      },
      {
        "date": "2023-12-29",
        "close": 25.63,
        "direction_boundary": 18.92,
        "core_momentum": 0.354651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077274
      },
      {
        "date": "2024-01-05",
        "close": 25.61,
        "direction_boundary": 19.09,
        "core_momentum": 0.34154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077133
      },
      {
        "date": "2024-01-12",
        "close": 25.76,
        "direction_boundary": 19.86,
        "core_momentum": 0.29708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075547
      },
      {
        "date": "2024-01-19",
        "close": 25.84,
        "direction_boundary": 20.0061,
        "core_momentum": 0.291606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075277
      },
      {
        "date": "2024-01-26",
        "close": 25.87,
        "direction_boundary": 20.7414,
        "core_momentum": 0.247264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075107
      },
      {
        "date": "2024-02-02",
        "close": 25.885,
        "direction_boundary": 21.2001,
        "core_momentum": 0.220985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072295
      },
      {
        "date": "2024-02-09",
        "close": 25.89,
        "direction_boundary": 20.9235,
        "core_momentum": 0.237365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071931
      },
      {
        "date": "2024-02-16",
        "close": 25.947,
        "direction_boundary": 21.0647,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069942
      },
      {
        "date": "2024-02-23",
        "close": 25.9802,
        "direction_boundary": 20.5898,
        "core_momentum": 0.2618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069546
      },
      {
        "date": "2024-03-01",
        "close": 26.0051,
        "direction_boundary": 21.05,
        "core_momentum": 0.235397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066268
      },
      {
        "date": "2024-03-08",
        "close": 26.04,
        "direction_boundary": 20.4025,
        "core_momentum": 0.276314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065248
      },
      {
        "date": "2024-03-15",
        "close": 26.11,
        "direction_boundary": 21.53,
        "core_momentum": 0.212726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065215
      },
      {
        "date": "2024-03-22",
        "close": 26.595,
        "direction_boundary": 21.76,
        "core_momentum": 0.222197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064473
      },
      {
        "date": "2024-03-29",
        "close": 26.5,
        "direction_boundary": 22.18,
        "core_momentum": 0.19477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06522
      },
      {
        "date": "2024-04-05",
        "close": 26.4,
        "direction_boundary": 22.11,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065432
      },
      {
        "date": "2024-04-12",
        "close": 26.28,
        "direction_boundary": 22.14,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066273
      },
      {
        "date": "2024-04-19",
        "close": 25.43,
        "direction_boundary": 22.08,
        "core_momentum": 0.151721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079811
      },
      {
        "date": "2024-04-26",
        "close": 26.12,
        "direction_boundary": 22.3337,
        "core_momentum": 0.169533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08423
      },
      {
        "date": "2024-05-03",
        "close": 26.3,
        "direction_boundary": 22.355,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070183
      },
      {
        "date": "2024-05-10",
        "close": 26.59,
        "direction_boundary": 22.5,
        "core_momentum": 0.181778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069769
      },
      {
        "date": "2024-05-17",
        "close": 26.97,
        "direction_boundary": 22.95,
        "core_momentum": 0.175163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071146
      },
      {
        "date": "2024-05-24",
        "close": 27.21,
        "direction_boundary": 23.25,
        "core_momentum": 0.170323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07161
      },
      {
        "date": "2024-05-31",
        "close": 27.02,
        "direction_boundary": 23.46,
        "core_momentum": 0.151748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072878
      },
      {
        "date": "2024-06-07",
        "close": 27.43,
        "direction_boundary": 23.502,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074868
      },
      {
        "date": "2024-06-14",
        "close": 27.8945,
        "direction_boundary": 23.86,
        "core_momentum": 0.169091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076962
      },
      {
        "date": "2024-06-21",
        "close": 27.91,
        "direction_boundary": 23.7697,
        "core_momentum": 0.174184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076978
      },
      {
        "date": "2024-06-28",
        "close": 27.98,
        "direction_boundary": 23.9759,
        "core_momentum": 0.167005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076974
      },
      {
        "date": "2024-07-05",
        "close": 28.46,
        "direction_boundary": 23.925,
        "core_momentum": 0.189551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078981
      },
      {
        "date": "2024-07-12",
        "close": 28.44,
        "direction_boundary": 24.2616,
        "core_momentum": 0.172223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079207
      },
      {
        "date": "2024-07-19",
        "close": 27.86,
        "direction_boundary": 24.2093,
        "core_momentum": 0.150797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086147
      },
      {
        "date": "2024-07-26",
        "close": 27.47,
        "direction_boundary": 24.36,
        "core_momentum": 0.127668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089302
      },
      {
        "date": "2024-08-02",
        "close": 26.93,
        "direction_boundary": 24.07,
        "core_momentum": 0.11882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094441
      },
      {
        "date": "2024-08-09",
        "close": 27.14,
        "direction_boundary": 24.0,
        "core_momentum": 0.130833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094811
      },
      {
        "date": "2024-08-16",
        "close": 28.0254,
        "direction_boundary": 23.79,
        "core_momentum": 0.178033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103706
      },
      {
        "date": "2024-08-23",
        "close": 28.2029,
        "direction_boundary": 24.0,
        "core_momentum": 0.175121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103777
      },
      {
        "date": "2024-08-30",
        "close": 28.1322,
        "direction_boundary": 24.4298,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2024-09-06",
        "close": 27.09,
        "direction_boundary": 24.29,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118428
      },
      {
        "date": "2024-09-13",
        "close": 28.1111,
        "direction_boundary": 24.32,
        "core_momentum": 0.155884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2024-09-20",
        "close": 28.3957,
        "direction_boundary": 24.0,
        "core_momentum": 0.183154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126745
      },
      {
        "date": "2024-09-27",
        "close": 28.602,
        "direction_boundary": 24.03,
        "core_momentum": 0.190262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126591
      },
      {
        "date": "2024-10-04",
        "close": 28.6,
        "direction_boundary": 24.2658,
        "core_momentum": 0.178614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2024-10-11",
        "close": 28.84,
        "direction_boundary": 24.2952,
        "core_momentum": 0.187066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12601
      },
      {
        "date": "2024-10-18",
        "close": 28.89,
        "direction_boundary": 23.96,
        "core_momentum": 0.20576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11461
      },
      {
        "date": "2024-10-25",
        "close": 28.93,
        "direction_boundary": 23.6936,
        "core_momentum": 0.221005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110247
      },
      {
        "date": "2024-11-01",
        "close": 28.68,
        "direction_boundary": 24.57,
        "core_momentum": 0.167277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-11-08",
        "close": 29.55,
        "direction_boundary": 24.8802,
        "core_momentum": 0.187691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2024-11-15",
        "close": 29.1234,
        "direction_boundary": 25.0963,
        "core_momentum": 0.160466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2024-11-22",
        "close": 29.4498,
        "direction_boundary": 25.2118,
        "core_momentum": 0.168096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2024-11-29",
        "close": 29.655,
        "direction_boundary": 25.23,
        "core_momentum": 0.175386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2024-12-06",
        "close": 30.04,
        "direction_boundary": 25.34,
        "core_momentum": 0.185478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117953
      },
      {
        "date": "2024-12-13",
        "close": 30.11,
        "direction_boundary": 25.55,
        "core_momentum": 0.178474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116387
      },
      {
        "date": "2024-12-20",
        "close": 29.88,
        "direction_boundary": 25.5699,
        "core_momentum": 0.168561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2024-12-27",
        "close": 30.04,
        "direction_boundary": 25.63,
        "core_momentum": 0.172064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2025-01-03",
        "close": 29.99,
        "direction_boundary": 25.61,
        "core_momentum": 0.171027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2025-01-10",
        "close": 29.705,
        "direction_boundary": 25.76,
        "core_momentum": 0.153144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2025-01-17",
        "close": 30.249,
        "direction_boundary": 25.84,
        "core_momentum": 0.170627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114254
      },
      {
        "date": "2025-01-24",
        "close": 30.5046,
        "direction_boundary": 25.87,
        "core_momentum": 0.17915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111688
      },
      {
        "date": "2025-01-31",
        "close": 30.3435,
        "direction_boundary": 25.885,
        "core_momentum": 0.172243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2025-02-07",
        "close": 30.4,
        "direction_boundary": 25.89,
        "core_momentum": 0.174199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107159
      },
      {
        "date": "2025-02-14",
        "close": 30.8,
        "direction_boundary": 25.947,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100339
      },
      {
        "date": "2025-02-21",
        "close": 30.6749,
        "direction_boundary": 25.9802,
        "core_momentum": 0.180703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2025-02-28",
        "close": 30.06,
        "direction_boundary": 26.0051,
        "core_momentum": 0.155927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105718
      },
      {
        "date": "2025-03-07",
        "close": 29.3557,
        "direction_boundary": 26.04,
        "core_momentum": 0.127331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096395
      },
      {
        "date": "2025-03-14",
        "close": 28.59,
        "direction_boundary": 26.11,
        "core_momentum": 0.094983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09179
      },
      {
        "date": "2025-03-21",
        "close": 28.69,
        "direction_boundary": 26.595,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090888
      },
      {
        "date": "2025-03-28",
        "close": 28.31,
        "direction_boundary": 26.5,
        "core_momentum": 0.068302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092258
      },
      {
        "date": "2025-04-04",
        "close": 26.37,
        "direction_boundary": 26.4,
        "core_momentum": -0.001136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2025-04-11",
        "close": 27.63,
        "direction_boundary": 26.28,
        "core_momentum": 0.05137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15058
      },
      {
        "date": "2025-04-18",
        "close": 27.22,
        "direction_boundary": 25.43,
        "core_momentum": 0.070389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151605
      },
      {
        "date": "2025-04-25",
        "close": 28.42,
        "direction_boundary": 26.12,
        "core_momentum": 0.088055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164167
      },
      {
        "date": "2025-05-02",
        "close": 28.94,
        "direction_boundary": 26.3,
        "core_momentum": 0.10038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165758
      },
      {
        "date": "2025-05-09",
        "close": 28.8949,
        "direction_boundary": 26.59,
        "core_momentum": 0.086683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160194
      },
      {
        "date": "2025-05-16",
        "close": 29.93,
        "direction_boundary": 26.97,
        "core_momentum": 0.109752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166427
      },
      {
        "date": "2025-05-23",
        "close": 29.5899,
        "direction_boundary": 27.21,
        "core_momentum": 0.087464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166633
      },
      {
        "date": "2025-05-30",
        "close": 30.01,
        "direction_boundary": 27.02,
        "core_momentum": 0.110659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167506
      },
      {
        "date": "2025-06-06",
        "close": 30.32,
        "direction_boundary": 27.43,
        "core_momentum": 0.105359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2025-06-13",
        "close": 30.17,
        "direction_boundary": 27.8945,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16729
      },
      {
        "date": "2025-06-20",
        "close": 30.29,
        "direction_boundary": 27.91,
        "core_momentum": 0.085274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16699
      },
      {
        "date": "2025-06-27",
        "close": 30.8701,
        "direction_boundary": 27.98,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168836
      },
      {
        "date": "2025-07-04",
        "close": 31.07,
        "direction_boundary": 28.46,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2025-07-11",
        "close": 31.11,
        "direction_boundary": 28.44,
        "core_momentum": 0.093882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2025-07-18",
        "close": 31.26,
        "direction_boundary": 27.86,
        "core_momentum": 0.122039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166631
      },
      {
        "date": "2025-07-25",
        "close": 31.37,
        "direction_boundary": 27.47,
        "core_momentum": 0.141973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2025-08-01",
        "close": 31.1601,
        "direction_boundary": 26.93,
        "core_momentum": 0.157078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166469
      },
      {
        "date": "2025-08-08",
        "close": 31.6,
        "direction_boundary": 27.14,
        "core_momentum": 0.164333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167443
      },
      {
        "date": "2025-08-15",
        "close": 31.6851,
        "direction_boundary": 28.0254,
        "core_momentum": 0.130585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2025-08-22",
        "close": 31.6661,
        "direction_boundary": 28.2029,
        "core_momentum": 0.122796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166478
      },
      {
        "date": "2025-08-29",
        "close": 31.68,
        "direction_boundary": 28.1322,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163588
      },
      {
        "date": "2025-09-05",
        "close": 31.7971,
        "direction_boundary": 27.09,
        "core_momentum": 0.173758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159327
      },
      {
        "date": "2025-09-12",
        "close": 31.97,
        "direction_boundary": 28.1111,
        "core_momentum": 0.137273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2025-09-19",
        "close": 32.14,
        "direction_boundary": 28.3957,
        "core_momentum": 0.131862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      },
      {
        "date": "2025-09-26",
        "close": 32.1497,
        "direction_boundary": 28.602,
        "core_momentum": 0.124037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151558
      },
      {
        "date": "2025-10-03",
        "close": 32.21,
        "direction_boundary": 28.6,
        "core_momentum": 0.126224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105186
      },
      {
        "date": "2025-10-10",
        "close": 31.9564,
        "direction_boundary": 28.84,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091009
      },
      {
        "date": "2025-10-17",
        "close": 32.18,
        "direction_boundary": 28.89,
        "core_momentum": 0.11388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086054
      },
      {
        "date": "2025-10-24",
        "close": 32.43,
        "direction_boundary": 28.93,
        "core_momentum": 0.120982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067956
      },
      {
        "date": "2025-10-31",
        "close": 32.47,
        "direction_boundary": 28.68,
        "core_momentum": 0.132148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065458
      },
      {
        "date": "2025-11-07",
        "close": 32.28,
        "direction_boundary": 29.55,
        "core_momentum": 0.092386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06651
      },
      {
        "date": "2025-11-14",
        "close": 32.3347,
        "direction_boundary": 29.1234,
        "core_momentum": 0.110265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049361
      },
      {
        "date": "2025-11-21",
        "close": 32.0983,
        "direction_boundary": 29.4498,
        "core_momentum": 0.089933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047255
      },
      {
        "date": "2025-11-28",
        "close": 32.635,
        "direction_boundary": 29.655,
        "core_momentum": 0.100489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048517
      },
      {
        "date": "2025-12-05",
        "close": 32.77,
        "direction_boundary": 30.04,
        "core_momentum": 0.090879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047468
      },
      {
        "date": "2025-12-12",
        "close": 32.76,
        "direction_boundary": 30.11,
        "core_momentum": 0.088011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046334
      },
      {
        "date": "2025-12-19",
        "close": 32.8949,
        "direction_boundary": 29.88,
        "core_momentum": 0.1009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04634
      },
      {
        "date": "2025-12-26",
        "close": 33.0225,
        "direction_boundary": 30.04,
        "core_momentum": 0.099284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040394
      },
      {
        "date": "2026-01-02",
        "close": 32.98,
        "direction_boundary": 29.99,
        "core_momentum": 0.0997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04034
      },
      {
        "date": "2026-01-09",
        "close": 33.17,
        "direction_boundary": 29.705,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04059
      },
      {
        "date": "2026-01-16",
        "close": 33.13,
        "direction_boundary": 30.249,
        "core_momentum": 0.095243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040753
      },
      {
        "date": "2026-01-23",
        "close": 33.1942,
        "direction_boundary": 30.5046,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040713
      },
      {
        "date": "2026-01-30",
        "close": 33.2,
        "direction_boundary": 30.3435,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03878
      },
      {
        "date": "2026-02-06",
        "close": 33.1647,
        "direction_boundary": 30.4,
        "core_momentum": 0.090944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035252
      },
      {
        "date": "2026-02-13",
        "close": 33.11,
        "direction_boundary": 30.8,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03556
      },
      {
        "date": "2026-02-20",
        "close": 33.2799,
        "direction_boundary": 30.6749,
        "core_momentum": 0.084923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035707
      },
      {
        "date": "2026-02-27",
        "close": 33.3684,
        "direction_boundary": 30.06,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035657
      },
      {
        "date": "2026-03-06",
        "close": 33.2723,
        "direction_boundary": 29.3557,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036194
      },
      {
        "date": "2026-03-13",
        "close": 33.4853,
        "direction_boundary": 28.59,
        "core_momentum": 0.171224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036412
      },
      {
        "date": "2026-03-20",
        "close": 33.66,
        "direction_boundary": 28.69,
        "core_momentum": 0.173231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036393
      },
      {
        "date": "2026-03-27",
        "close": 32.92,
        "direction_boundary": 28.31,
        "core_momentum": 0.16284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049333
      },
      {
        "date": "2026-04-03",
        "close": 33.88,
        "direction_boundary": 26.37,
        "core_momentum": 0.284793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062656
      },
      {
        "date": "2026-04-10",
        "close": 34.77,
        "direction_boundary": 27.63,
        "core_momentum": 0.258415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069242
      },
      {
        "date": "2026-04-17",
        "close": 35.74,
        "direction_boundary": 27.22,
        "core_momentum": 0.313005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076891
      },
      {
        "date": "2026-04-24",
        "close": 36.09,
        "direction_boundary": 28.42,
        "core_momentum": 0.26988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077134
      },
      {
        "date": "2026-05-01",
        "close": 36.3352,
        "direction_boundary": 28.94,
        "core_momentum": 0.255536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077103
      },
      {
        "date": "2026-05-08",
        "close": 36.9078,
        "direction_boundary": 28.8949,
        "core_momentum": 0.277312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077183
      },
      {
        "date": "2026-05-15",
        "close": 36.85,
        "direction_boundary": 29.93,
        "core_momentum": 0.231206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077607
      },
      {
        "date": "2026-05-22",
        "close": 37.05,
        "direction_boundary": 29.5899,
        "core_momentum": 0.252116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07553
      },
      {
        "date": "2026-05-29",
        "close": 37.3452,
        "direction_boundary": 30.01,
        "core_momentum": 0.244425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073932
      },
      {
        "date": "2026-06-05",
        "close": 36.7439,
        "direction_boundary": 30.32,
        "core_momentum": 0.21187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079682
      },
      {
        "date": "2026-06-12",
        "close": 36.96,
        "direction_boundary": 30.17,
        "core_momentum": 0.225058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079412
      },
      {
        "date": "2026-06-19",
        "close": 37.205,
        "direction_boundary": 30.29,
        "core_momentum": 0.228293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079454
      },
      {
        "date": "2026-06-26",
        "close": 36.82,
        "direction_boundary": 30.8701,
        "core_momentum": 0.19274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082183
      },
      {
        "date": "2026-07-03",
        "close": 36.9183,
        "direction_boundary": 31.07,
        "core_momentum": 0.18823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081839
      },
      {
        "date": "2026-07-10",
        "close": 37.2502,
        "direction_boundary": 31.11,
        "core_momentum": 0.197371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082069
      },
      {
        "date": "2026-07-17",
        "close": 36.82,
        "direction_boundary": 31.26,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084733
      },
      {
        "date": "2026-07-24",
        "close": 36.6203,
        "direction_boundary": 31.37,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085715
      },
      {
        "date": "2026-07-31",
        "close": 36.9319,
        "direction_boundary": 31.1601,
        "core_momentum": 0.18523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08579
      },
      {
        "date": "2026-08-07",
        "close": 37.67,
        "direction_boundary": 31.6,
        "core_momentum": 0.192089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.79,
        "volume": 65530
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "volume": 253078
      },
      {
        "date": "2023-09-01",
        "close": 24.4298,
        "volume": 162073
      },
      {
        "date": "2023-09-08",
        "close": 24.29,
        "volume": 58181
      },
      {
        "date": "2023-09-15",
        "close": 24.32,
        "volume": 143998
      },
      {
        "date": "2023-09-22",
        "close": 24.0,
        "volume": 56316
      },
      {
        "date": "2023-09-29",
        "close": 24.03,
        "volume": 153720
      },
      {
        "date": "2023-10-06",
        "close": 24.2658,
        "volume": 75655
      },
      {
        "date": "2023-10-13",
        "close": 24.2952,
        "volume": 36859
      },
      {
        "date": "2023-10-20",
        "close": 23.96,
        "volume": 76783
      },
      {
        "date": "2023-10-27",
        "close": 23.6936,
        "volume": 108094
      },
      {
        "date": "2023-11-03",
        "close": 24.57,
        "volume": 59684
      },
      {
        "date": "2023-11-10",
        "close": 24.8802,
        "volume": 146025
      },
      {
        "date": "2023-11-17",
        "close": 25.0963,
        "volume": 365458
      },
      {
        "date": "2023-11-24",
        "close": 25.2118,
        "volume": 26605
      },
      {
        "date": "2023-12-01",
        "close": 25.23,
        "volume": 103141
      },
      {
        "date": "2023-12-08",
        "close": 25.34,
        "volume": 41765
      },
      {
        "date": "2023-12-15",
        "close": 25.55,
        "volume": 121470
      },
      {
        "date": "2023-12-22",
        "close": 25.5699,
        "volume": 143578
      },
      {
        "date": "2023-12-29",
        "close": 25.63,
        "volume": 1312065
      },
      {
        "date": "2024-01-05",
        "close": 25.61,
        "volume": 139107
      },
      {
        "date": "2024-01-12",
        "close": 25.76,
        "volume": 36083
      },
      {
        "date": "2024-01-19",
        "close": 25.84,
        "volume": 23349
      },
      {
        "date": "2024-01-26",
        "close": 25.87,
        "volume": 113372
      },
      {
        "date": "2024-02-02",
        "close": 25.885,
        "volume": 74126
      },
      {
        "date": "2024-02-09",
        "close": 25.89,
        "volume": 85671
      },
      {
        "date": "2024-02-16",
        "close": 25.947,
        "volume": 44188
      },
      {
        "date": "2024-02-23",
        "close": 25.9802,
        "volume": 57180
      },
      {
        "date": "2024-03-01",
        "close": 26.0051,
        "volume": 72093
      },
      {
        "date": "2024-03-08",
        "close": 26.04,
        "volume": 74788
      },
      {
        "date": "2024-03-15",
        "close": 26.11,
        "volume": 425158
      },
      {
        "date": "2024-03-22",
        "close": 26.595,
        "volume": 4328910
      },
      {
        "date": "2024-03-29",
        "close": 26.5,
        "volume": 1320540
      },
      {
        "date": "2024-04-05",
        "close": 26.4,
        "volume": 1269733
      },
      {
        "date": "2024-04-12",
        "close": 26.28,
        "volume": 626900
      },
      {
        "date": "2024-04-19",
        "close": 25.43,
        "volume": 909281
      },
      {
        "date": "2024-04-26",
        "close": 26.12,
        "volume": 441897
      },
      {
        "date": "2024-05-03",
        "close": 26.3,
        "volume": 550464
      },
      {
        "date": "2024-05-10",
        "close": 26.59,
        "volume": 600702
      },
      {
        "date": "2024-05-17",
        "close": 26.97,
        "volume": 258798
      },
      {
        "date": "2024-05-24",
        "close": 27.21,
        "volume": 2440218
      },
      {
        "date": "2024-05-31",
        "close": 27.02,
        "volume": 110525
      },
      {
        "date": "2024-06-07",
        "close": 27.43,
        "volume": 147853
      },
      {
        "date": "2024-06-14",
        "close": 27.8945,
        "volume": 341326
      },
      {
        "date": "2024-06-21",
        "close": 27.91,
        "volume": 131694
      },
      {
        "date": "2024-06-28",
        "close": 27.98,
        "volume": 335714
      },
      {
        "date": "2024-07-05",
        "close": 28.46,
        "volume": 309781
      },
      {
        "date": "2024-07-12",
        "close": 28.44,
        "volume": 275616
      },
      {
        "date": "2024-07-19",
        "close": 27.86,
        "volume": 118229
      },
      {
        "date": "2024-07-26",
        "close": 27.47,
        "volume": 123317
      },
      {
        "date": "2024-08-02",
        "close": 26.93,
        "volume": 283149
      },
      {
        "date": "2024-08-09",
        "close": 27.14,
        "volume": 349952
      },
      {
        "date": "2024-08-16",
        "close": 28.0254,
        "volume": 61114
      },
      {
        "date": "2024-08-23",
        "close": 28.2029,
        "volume": 162528
      },
      {
        "date": "2024-08-30",
        "close": 28.1322,
        "volume": 79450
      },
      {
        "date": "2024-09-06",
        "close": 27.09,
        "volume": 55137
      },
      {
        "date": "2024-09-13",
        "close": 28.1111,
        "volume": 61561
      },
      {
        "date": "2024-09-20",
        "close": 28.3957,
        "volume": 76178
      },
      {
        "date": "2024-09-27",
        "close": 28.602,
        "volume": 138535
      },
      {
        "date": "2024-10-04",
        "close": 28.6,
        "volume": 177254
      },
      {
        "date": "2024-10-11",
        "close": 28.84,
        "volume": 67280
      },
      {
        "date": "2024-10-18",
        "close": 28.89,
        "volume": 331473
      },
      {
        "date": "2024-10-25",
        "close": 28.93,
        "volume": 103366
      },
      {
        "date": "2024-11-01",
        "close": 28.68,
        "volume": 97943
      },
      {
        "date": "2024-11-08",
        "close": 29.55,
        "volume": 217126
      },
      {
        "date": "2024-11-15",
        "close": 29.1234,
        "volume": 85049
      },
      {
        "date": "2024-11-22",
        "close": 29.4498,
        "volume": 85135
      },
      {
        "date": "2024-11-29",
        "close": 29.655,
        "volume": 46185
      },
      {
        "date": "2024-12-06",
        "close": 30.04,
        "volume": 135390
      },
      {
        "date": "2024-12-13",
        "close": 30.11,
        "volume": 133101
      },
      {
        "date": "2024-12-20",
        "close": 29.88,
        "volume": 105022
      },
      {
        "date": "2024-12-27",
        "close": 30.04,
        "volume": 134963
      },
      {
        "date": "2025-01-03",
        "close": 29.99,
        "volume": 152734
      },
      {
        "date": "2025-01-10",
        "close": 29.705,
        "volume": 179723
      },
      {
        "date": "2025-01-17",
        "close": 30.249,
        "volume": 222771
      },
      {
        "date": "2025-01-24",
        "close": 30.5046,
        "volume": 175834
      },
      {
        "date": "2025-01-31",
        "close": 30.3435,
        "volume": 90182
      },
      {
        "date": "2025-02-07",
        "close": 30.4,
        "volume": 79692
      },
      {
        "date": "2025-02-14",
        "close": 30.8,
        "volume": 232006
      },
      {
        "date": "2025-02-21",
        "close": 30.6749,
        "volume": 69618
      },
      {
        "date": "2025-02-28",
        "close": 30.06,
        "volume": 211674
      },
      {
        "date": "2025-03-07",
        "close": 29.3557,
        "volume": 94537
      },
      {
        "date": "2025-03-14",
        "close": 28.59,
        "volume": 173705
      },
      {
        "date": "2025-03-21",
        "close": 28.69,
        "volume": 792910
      },
      {
        "date": "2025-03-28",
        "close": 28.31,
        "volume": 338929
      },
      {
        "date": "2025-04-04",
        "close": 26.37,
        "volume": 346600
      },
      {
        "date": "2025-04-11",
        "close": 27.63,
        "volume": 271073
      },
      {
        "date": "2025-04-18",
        "close": 27.22,
        "volume": 81715
      },
      {
        "date": "2025-04-25",
        "close": 28.42,
        "volume": 150282
      },
      {
        "date": "2025-05-02",
        "close": 28.94,
        "volume": 88839
      },
      {
        "date": "2025-05-09",
        "close": 28.8949,
        "volume": 47045
      },
      {
        "date": "2025-05-16",
        "close": 29.93,
        "volume": 108668
      },
      {
        "date": "2025-05-23",
        "close": 29.5899,
        "volume": 59207
      },
      {
        "date": "2025-05-30",
        "close": 30.01,
        "volume": 115141
      },
      {
        "date": "2025-06-06",
        "close": 30.32,
        "volume": 62003
      },
      {
        "date": "2025-06-13",
        "close": 30.17,
        "volume": 100657
      },
      {
        "date": "2025-06-20",
        "close": 30.29,
        "volume": 95889
      },
      {
        "date": "2025-06-27",
        "close": 30.8701,
        "volume": 112751
      },
      {
        "date": "2025-07-04",
        "close": 31.07,
        "volume": 25686
      },
      {
        "date": "2025-07-11",
        "close": 31.11,
        "volume": 99879
      },
      {
        "date": "2025-07-18",
        "close": 31.26,
        "volume": 261190
      },
      {
        "date": "2025-07-25",
        "close": 31.37,
        "volume": 90953
      },
      {
        "date": "2025-08-01",
        "close": 31.1601,
        "volume": 49838
      },
      {
        "date": "2025-08-08",
        "close": 31.6,
        "volume": 82170
      },
      {
        "date": "2025-08-15",
        "close": 31.6851,
        "volume": 53414
      },
      {
        "date": "2025-08-22",
        "close": 31.6661,
        "volume": 53769
      },
      {
        "date": "2025-08-29",
        "close": 31.68,
        "volume": 51616
      },
      {
        "date": "2025-09-05",
        "close": 31.7971,
        "volume": 57810
      },
      {
        "date": "2025-09-12",
        "close": 31.97,
        "volume": 43408
      },
      {
        "date": "2025-09-19",
        "close": 32.14,
        "volume": 48576
      },
      {
        "date": "2025-09-26",
        "close": 32.1497,
        "volume": 669366
      },
      {
        "date": "2025-10-03",
        "close": 32.21,
        "volume": 58634
      },
      {
        "date": "2025-10-10",
        "close": 31.9564,
        "volume": 87163
      },
      {
        "date": "2025-10-17",
        "close": 32.18,
        "volume": 314725
      },
      {
        "date": "2025-10-24",
        "close": 32.43,
        "volume": 53342
      },
      {
        "date": "2025-10-31",
        "close": 32.47,
        "volume": 54534
      },
      {
        "date": "2025-11-07",
        "close": 32.28,
        "volume": 36953
      },
      {
        "date": "2025-11-14",
        "close": 32.3347,
        "volume": 100547
      },
      {
        "date": "2025-11-21",
        "close": 32.0983,
        "volume": 288986
      },
      {
        "date": "2025-11-28",
        "close": 32.635,
        "volume": 46162
      },
      {
        "date": "2025-12-05",
        "close": 32.77,
        "volume": 35623
      },
      {
        "date": "2025-12-12",
        "close": 32.76,
        "volume": 28084
      },
      {
        "date": "2025-12-19",
        "close": 32.8949,
        "volume": 57053
      },
      {
        "date": "2025-12-26",
        "close": 33.0225,
        "volume": 122289
      },
      {
        "date": "2026-01-02",
        "close": 32.98,
        "volume": 19456
      },
      {
        "date": "2026-01-09",
        "close": 33.17,
        "volume": 151095
      },
      {
        "date": "2026-01-16",
        "close": 33.13,
        "volume": 85621
      },
      {
        "date": "2026-01-23",
        "close": 33.1942,
        "volume": 64908
      },
      {
        "date": "2026-01-30",
        "close": 33.2,
        "volume": 128526
      },
      {
        "date": "2026-02-06",
        "close": 33.1647,
        "volume": 129792
      },
      {
        "date": "2026-02-13",
        "close": 33.11,
        "volume": 50180
      },
      {
        "date": "2026-02-20",
        "close": 33.2799,
        "volume": 36786
      },
      {
        "date": "2026-02-27",
        "close": 33.3684,
        "volume": 45748
      },
      {
        "date": "2026-03-06",
        "close": 33.2723,
        "volume": 33402
      },
      {
        "date": "2026-03-13",
        "close": 33.4853,
        "volume": 71770
      },
      {
        "date": "2026-03-20",
        "close": 33.66,
        "volume": 113178
      },
      {
        "date": "2026-03-27",
        "close": 32.92,
        "volume": 532868
      },
      {
        "date": "2026-04-03",
        "close": 33.88,
        "volume": 366503
      },
      {
        "date": "2026-04-10",
        "close": 34.77,
        "volume": 274484
      },
      {
        "date": "2026-04-17",
        "close": 35.74,
        "volume": 92144
      },
      {
        "date": "2026-04-24",
        "close": 36.09,
        "volume": 172470
      },
      {
        "date": "2026-05-01",
        "close": 36.3352,
        "volume": 98801
      },
      {
        "date": "2026-05-08",
        "close": 36.9078,
        "volume": 79599
      },
      {
        "date": "2026-05-15",
        "close": 36.85,
        "volume": 135256
      },
      {
        "date": "2026-05-22",
        "close": 37.05,
        "volume": 45225
      },
      {
        "date": "2026-05-29",
        "close": 37.3452,
        "volume": 106259
      },
      {
        "date": "2026-06-05",
        "close": 36.7439,
        "volume": 37726
      },
      {
        "date": "2026-06-12",
        "close": 36.96,
        "volume": 51923
      },
      {
        "date": "2026-06-19",
        "close": 37.205,
        "volume": 49988
      },
      {
        "date": "2026-06-26",
        "close": 36.82,
        "volume": 53728
      },
      {
        "date": "2026-07-03",
        "close": 36.9183,
        "volume": 25779
      },
      {
        "date": "2026-07-10",
        "close": 37.2502,
        "volume": 20488
      },
      {
        "date": "2026-07-17",
        "close": 36.82,
        "volume": 67992
      },
      {
        "date": "2026-07-24",
        "close": 36.6203,
        "volume": 23407
      },
      {
        "date": "2026-07-31",
        "close": 36.9319,
        "volume": 63484
      },
      {
        "date": "2026-08-07",
        "close": 37.67,
        "volume": 28996
      }
    ],
    "sharemaestro_context": {
      "trend": 35.35642,
      "fair_value": 29.809212,
      "market_activity": 34.091565,
      "market_dynamics": -0.580646,
      "relative_strength": -1.334628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010349,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030295,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.007179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08952,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.057158
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.070541
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.278681
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363373
      }
    ]
  }
}