{
  "ticker": {
    "uuid": "8c917c89-90b9-43bd-b8d8-6f2b723c5f7e",
    "symbol": "LCCN",
    "name": "Amundi MSCI China UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.682501,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 21.6875,
    "boundary_margin": -0.000231,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.180462,
    "volatility_stability": 0.9581,
    "risk_context": 0.5541,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.923,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.188,
        "direction_boundary": 16.422001,
        "core_momentum": -0.075143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274884
      },
      {
        "date": "2023-08-25",
        "close": 15.229,
        "direction_boundary": 17.141001,
        "core_momentum": -0.111545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267577
      },
      {
        "date": "2023-09-01",
        "close": 16.052999,
        "direction_boundary": 16.573,
        "core_momentum": -0.031376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266379
      },
      {
        "date": "2023-09-08",
        "close": 15.331,
        "direction_boundary": 16.452,
        "core_momentum": -0.068138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256198
      },
      {
        "date": "2023-09-15",
        "close": 15.448,
        "direction_boundary": 15.721,
        "core_momentum": -0.017365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256557
      },
      {
        "date": "2023-09-22",
        "close": 15.402,
        "direction_boundary": 14.848,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251285
      },
      {
        "date": "2023-09-29",
        "close": 15.158,
        "direction_boundary": 14.606,
        "core_momentum": 0.037793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247302
      },
      {
        "date": "2023-10-06",
        "close": 15.076,
        "direction_boundary": 14.665,
        "core_momentum": 0.028026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247094
      },
      {
        "date": "2023-10-13",
        "close": 15.08,
        "direction_boundary": 13.734,
        "core_momentum": 0.098005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246664
      },
      {
        "date": "2023-10-20",
        "close": 14.36,
        "direction_boundary": 13.481,
        "core_momentum": 0.065203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253887
      },
      {
        "date": "2023-10-27",
        "close": 14.695,
        "direction_boundary": 12.225,
        "core_momentum": 0.202045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256932
      },
      {
        "date": "2023-11-03",
        "close": 15.171,
        "direction_boundary": 13.674,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261719
      },
      {
        "date": "2023-11-10",
        "close": 14.786,
        "direction_boundary": 14.556,
        "core_momentum": 0.015801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260995
      },
      {
        "date": "2023-11-17",
        "close": 15.114,
        "direction_boundary": 14.973,
        "core_momentum": 0.009417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263266
      },
      {
        "date": "2023-11-24",
        "close": 15.265,
        "direction_boundary": 14.454,
        "core_momentum": 0.056109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259739
      },
      {
        "date": "2023-12-01",
        "close": 14.742,
        "direction_boundary": 16.195,
        "core_momentum": -0.089719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261727
      },
      {
        "date": "2023-12-08",
        "close": 14.184,
        "direction_boundary": 16.764,
        "core_momentum": -0.153901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265727
      },
      {
        "date": "2023-12-15",
        "close": 14.556,
        "direction_boundary": 16.408001,
        "core_momentum": -0.112872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261369
      },
      {
        "date": "2023-12-22",
        "close": 13.943,
        "direction_boundary": 16.306999,
        "core_momentum": -0.144968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246563
      },
      {
        "date": "2023-12-29",
        "close": 14.556,
        "direction_boundary": 16.468,
        "core_momentum": -0.116104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253468
      },
      {
        "date": "2024-01-05",
        "close": 14.229,
        "direction_boundary": 17.964001,
        "core_momentum": -0.207916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254961
      },
      {
        "date": "2024-01-12",
        "close": 14.026,
        "direction_boundary": 18.5,
        "core_momentum": -0.241838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2458
      },
      {
        "date": "2024-01-19",
        "close": 13.112,
        "direction_boundary": 18.781,
        "core_momentum": -0.301848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258893
      },
      {
        "date": "2024-01-26",
        "close": 13.764,
        "direction_boundary": 19.341999,
        "core_momentum": -0.288388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241705
      },
      {
        "date": "2024-02-02",
        "close": 12.934,
        "direction_boundary": 18.301001,
        "core_momentum": -0.293263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252656
      },
      {
        "date": "2024-02-09",
        "close": 13.408,
        "direction_boundary": 17.792999,
        "core_momentum": -0.246445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251273
      },
      {
        "date": "2024-02-16",
        "close": 14.016,
        "direction_boundary": 17.302,
        "core_momentum": -0.18992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253035
      },
      {
        "date": "2024-02-23",
        "close": 14.354,
        "direction_boundary": 16.474001,
        "core_momentum": -0.128688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255684
      },
      {
        "date": "2024-03-01",
        "close": 14.249,
        "direction_boundary": 17.414,
        "core_momentum": -0.18175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243115
      },
      {
        "date": "2024-03-08",
        "close": 13.973,
        "direction_boundary": 16.236,
        "core_momentum": -0.139382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236783
      },
      {
        "date": "2024-03-15",
        "close": 14.474,
        "direction_boundary": 16.219,
        "core_momentum": -0.10759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242421
      },
      {
        "date": "2024-03-22",
        "close": 14.266,
        "direction_boundary": 16.780001,
        "core_momentum": -0.149821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242989
      },
      {
        "date": "2024-03-29",
        "close": 14.349,
        "direction_boundary": 17.282,
        "core_momentum": -0.169714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242531
      },
      {
        "date": "2024-04-05",
        "close": 14.384,
        "direction_boundary": 17.073999,
        "core_momentum": -0.157549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242561
      },
      {
        "date": "2024-04-12",
        "close": 14.234,
        "direction_boundary": 16.806,
        "core_momentum": -0.153041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242835
      },
      {
        "date": "2024-04-19",
        "close": 14.182,
        "direction_boundary": 16.528999,
        "core_momentum": -0.141993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233352
      },
      {
        "date": "2024-04-26",
        "close": 15.217,
        "direction_boundary": 16.43,
        "core_momentum": -0.073828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251459
      },
      {
        "date": "2024-05-03",
        "close": 15.993,
        "direction_boundary": 16.451,
        "core_momentum": -0.02784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256956
      },
      {
        "date": "2024-05-10",
        "close": 16.247,
        "direction_boundary": 15.972,
        "core_momentum": 0.017218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254426
      },
      {
        "date": "2024-05-17",
        "close": 17.129999,
        "direction_boundary": 15.963,
        "core_momentum": 0.073106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26239
      },
      {
        "date": "2024-05-24",
        "close": 16.143999,
        "direction_boundary": 15.435,
        "core_momentum": 0.045934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276848
      },
      {
        "date": "2024-05-31",
        "close": 15.646,
        "direction_boundary": 15.791,
        "core_momentum": -0.009182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275946
      },
      {
        "date": "2024-06-07",
        "close": 15.778,
        "direction_boundary": 15.942,
        "core_momentum": -0.010287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269647
      },
      {
        "date": "2024-06-14",
        "close": 15.629,
        "direction_boundary": 16.608,
        "core_momentum": -0.058947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268389
      },
      {
        "date": "2024-06-21",
        "close": 15.586,
        "direction_boundary": 15.379,
        "core_momentum": 0.01346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260345
      },
      {
        "date": "2024-06-28",
        "close": 15.323,
        "direction_boundary": 15.645,
        "core_momentum": -0.020582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25575
      },
      {
        "date": "2024-07-05",
        "close": 15.412,
        "direction_boundary": 15.619,
        "core_momentum": -0.013253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253288
      },
      {
        "date": "2024-07-12",
        "close": 15.944,
        "direction_boundary": 16.323999,
        "core_momentum": -0.023279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255485
      },
      {
        "date": "2024-07-19",
        "close": 15.232,
        "direction_boundary": 15.9,
        "core_momentum": -0.042013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244747
      },
      {
        "date": "2024-07-26",
        "close": 14.91,
        "direction_boundary": 17.200001,
        "core_momentum": -0.13314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239457
      },
      {
        "date": "2024-08-02",
        "close": 14.718,
        "direction_boundary": 16.888,
        "core_momentum": -0.128494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22169
      },
      {
        "date": "2024-08-09",
        "close": 14.988,
        "direction_boundary": 15.957,
        "core_momentum": -0.060726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218051
      },
      {
        "date": "2024-08-16",
        "close": 15.363,
        "direction_boundary": 15.188,
        "core_momentum": 0.011522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212464
      },
      {
        "date": "2024-08-23",
        "close": 15.448,
        "direction_boundary": 15.229,
        "core_momentum": 0.01438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210473
      },
      {
        "date": "2024-08-30",
        "close": 15.131,
        "direction_boundary": 16.052999,
        "core_momentum": -0.057435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212576
      },
      {
        "date": "2024-09-06",
        "close": 14.766,
        "direction_boundary": 15.331,
        "core_momentum": -0.036853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213679
      },
      {
        "date": "2024-09-13",
        "close": 14.83,
        "direction_boundary": 15.448,
        "core_momentum": -0.040005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208335
      },
      {
        "date": "2024-09-20",
        "close": 15.443,
        "direction_boundary": 15.402,
        "core_momentum": 0.002662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214073
      },
      {
        "date": "2024-09-27",
        "close": 18.389,
        "direction_boundary": 15.158,
        "core_momentum": 0.213155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320121
      },
      {
        "date": "2024-10-04",
        "close": 20.3575,
        "direction_boundary": 15.076,
        "core_momentum": 0.350325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34439
      },
      {
        "date": "2024-10-11",
        "close": 19.094999,
        "direction_boundary": 15.08,
        "core_momentum": 0.266247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359476
      },
      {
        "date": "2024-10-18",
        "close": 18.35,
        "direction_boundary": 14.36,
        "core_momentum": 0.277855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365919
      },
      {
        "date": "2024-10-25",
        "close": 18.120001,
        "direction_boundary": 14.695,
        "core_momentum": 0.233073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356444
      },
      {
        "date": "2024-11-01",
        "close": 18.040001,
        "direction_boundary": 15.171,
        "core_momentum": 0.189111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351245
      },
      {
        "date": "2024-11-08",
        "close": 17.962999,
        "direction_boundary": 14.786,
        "core_momentum": 0.214865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351075
      },
      {
        "date": "2024-11-15",
        "close": 17.231001,
        "direction_boundary": 15.114,
        "core_momentum": 0.140069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349123
      },
      {
        "date": "2024-11-22",
        "close": 16.844999,
        "direction_boundary": 15.265,
        "core_momentum": 0.103505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340218
      },
      {
        "date": "2024-11-29",
        "close": 17.156,
        "direction_boundary": 14.742,
        "core_momentum": 0.16375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33755
      },
      {
        "date": "2024-12-06",
        "close": 17.429001,
        "direction_boundary": 14.184,
        "core_momentum": 0.228779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2024-12-13",
        "close": 17.469999,
        "direction_boundary": 14.556,
        "core_momentum": 0.200192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337383
      },
      {
        "date": "2024-12-20",
        "close": 17.493999,
        "direction_boundary": 13.943,
        "core_momentum": 0.25468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337259
      },
      {
        "date": "2024-12-27",
        "close": 17.625999,
        "direction_boundary": 14.556,
        "core_momentum": 0.21091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33585
      },
      {
        "date": "2025-01-03",
        "close": 17.141001,
        "direction_boundary": 14.229,
        "core_momentum": 0.204653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339004
      },
      {
        "date": "2025-01-10",
        "close": 16.252001,
        "direction_boundary": 14.026,
        "core_momentum": 0.158705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345159
      },
      {
        "date": "2025-01-17",
        "close": 17.138,
        "direction_boundary": 13.112,
        "core_momentum": 0.307047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345767
      },
      {
        "date": "2025-01-24",
        "close": 17.517,
        "direction_boundary": 13.764,
        "core_momentum": 0.272668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344486
      },
      {
        "date": "2025-01-31",
        "close": 18.152,
        "direction_boundary": 12.934,
        "core_momentum": 0.403433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345666
      },
      {
        "date": "2025-02-07",
        "close": 18.476,
        "direction_boundary": 13.408,
        "core_momentum": 0.377983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345638
      },
      {
        "date": "2025-02-14",
        "close": 19.761999,
        "direction_boundary": 14.016,
        "core_momentum": 0.40996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354669
      },
      {
        "date": "2025-02-21",
        "close": 20.747499,
        "direction_boundary": 14.354,
        "core_momentum": 0.445416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35868
      },
      {
        "date": "2025-02-28",
        "close": 19.818001,
        "direction_boundary": 14.249,
        "core_momentum": 0.390835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364806
      },
      {
        "date": "2025-03-07",
        "close": 20.885,
        "direction_boundary": 13.973,
        "core_momentum": 0.494668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365713
      },
      {
        "date": "2025-03-14",
        "close": 21.120001,
        "direction_boundary": 14.474,
        "core_momentum": 0.459168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365498
      },
      {
        "date": "2025-03-21",
        "close": 20.65,
        "direction_boundary": 14.266,
        "core_momentum": 0.447498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366665
      },
      {
        "date": "2025-03-28",
        "close": 20.2775,
        "direction_boundary": 14.349,
        "core_momentum": 0.413165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28266
      },
      {
        "date": "2025-04-04",
        "close": 18.586,
        "direction_boundary": 14.384,
        "core_momentum": 0.29213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272917
      },
      {
        "date": "2025-04-11",
        "close": 18.004,
        "direction_boundary": 14.234,
        "core_momentum": 0.264859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262071
      },
      {
        "date": "2025-04-18",
        "close": 18.364,
        "direction_boundary": 14.182,
        "core_momentum": 0.294881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258
      },
      {
        "date": "2025-04-25",
        "close": 19.148001,
        "direction_boundary": 15.217,
        "core_momentum": 0.25833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263642
      },
      {
        "date": "2025-05-02",
        "close": 19.709,
        "direction_boundary": 15.993,
        "core_momentum": 0.232352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266022
      },
      {
        "date": "2025-05-09",
        "close": 19.73,
        "direction_boundary": 16.247,
        "core_momentum": 0.214378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265817
      },
      {
        "date": "2025-05-16",
        "close": 20.16,
        "direction_boundary": 17.129999,
        "core_momentum": 0.176883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258665
      },
      {
        "date": "2025-05-23",
        "close": 20.2425,
        "direction_boundary": 16.143999,
        "core_momentum": 0.253871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25537
      },
      {
        "date": "2025-05-30",
        "close": 19.620001,
        "direction_boundary": 15.646,
        "core_momentum": 0.253995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260205
      },
      {
        "date": "2025-06-06",
        "close": 20.235001,
        "direction_boundary": 15.778,
        "core_momentum": 0.282482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262268
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "direction_boundary": 15.629,
        "core_momentum": 0.305266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262241
      },
      {
        "date": "2025-06-20",
        "close": 20.055,
        "direction_boundary": 15.586,
        "core_momentum": 0.286732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264125
      },
      {
        "date": "2025-06-27",
        "close": 20.692499,
        "direction_boundary": 15.323,
        "core_momentum": 0.350421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266579
      },
      {
        "date": "2025-07-04",
        "close": 20.4375,
        "direction_boundary": 15.412,
        "core_momentum": 0.326077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2025-07-11",
        "close": 20.610001,
        "direction_boundary": 15.944,
        "core_momentum": 0.292649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24884
      },
      {
        "date": "2025-07-18",
        "close": 21.584999,
        "direction_boundary": 15.232,
        "core_momentum": 0.417082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246588
      },
      {
        "date": "2025-07-25",
        "close": 21.9275,
        "direction_boundary": 14.91,
        "core_momentum": 0.470657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246088
      },
      {
        "date": "2025-08-01",
        "close": 21.035,
        "direction_boundary": 14.718,
        "core_momentum": 0.429202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252358
      },
      {
        "date": "2025-08-08",
        "close": 21.6875,
        "direction_boundary": 14.988,
        "core_momentum": 0.446991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254206
      },
      {
        "date": "2025-08-15",
        "close": 22.25,
        "direction_boundary": 15.363,
        "core_momentum": 0.448285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240356
      },
      {
        "date": "2025-08-22",
        "close": 22.959999,
        "direction_boundary": 15.448,
        "core_momentum": 0.486276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235158
      },
      {
        "date": "2025-08-29",
        "close": 22.85,
        "direction_boundary": 15.131,
        "core_momentum": 0.510145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224443
      },
      {
        "date": "2025-09-05",
        "close": 22.8925,
        "direction_boundary": 14.766,
        "core_momentum": 0.550352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213992
      },
      {
        "date": "2025-09-12",
        "close": 23.879999,
        "direction_boundary": 14.83,
        "core_momentum": 0.610249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220447
      },
      {
        "date": "2025-09-19",
        "close": 24.215,
        "direction_boundary": 15.443,
        "core_momentum": 0.568024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217213
      },
      {
        "date": "2025-09-26",
        "close": 24.067499,
        "direction_boundary": 18.389,
        "core_momentum": 0.308799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215141
      },
      {
        "date": "2025-10-03",
        "close": 25.004999,
        "direction_boundary": 20.3575,
        "core_momentum": 0.228294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171816
      },
      {
        "date": "2025-10-10",
        "close": 23.32,
        "direction_boundary": 19.094999,
        "core_momentum": 0.221262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197109
      },
      {
        "date": "2025-10-17",
        "close": 23.612499,
        "direction_boundary": 18.35,
        "core_momentum": 0.286785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196638
      },
      {
        "date": "2025-10-24",
        "close": 24.1534,
        "direction_boundary": 18.120001,
        "core_momentum": 0.332969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2025-10-31",
        "close": 23.870001,
        "direction_boundary": 18.040001,
        "core_momentum": 0.323171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2025-11-07",
        "close": 23.674999,
        "direction_boundary": 17.962999,
        "core_momentum": 0.317987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19299
      },
      {
        "date": "2025-11-14",
        "close": 24.137501,
        "direction_boundary": 17.231001,
        "core_momentum": 0.400818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192681
      },
      {
        "date": "2025-11-21",
        "close": 22.715,
        "direction_boundary": 16.844999,
        "core_momentum": 0.348471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214346
      },
      {
        "date": "2025-11-28",
        "close": 23.370001,
        "direction_boundary": 17.156,
        "core_momentum": 0.362206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2025-12-05",
        "close": 23.48,
        "direction_boundary": 17.429001,
        "core_momentum": 0.34718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207528
      },
      {
        "date": "2025-12-12",
        "close": 23.059999,
        "direction_boundary": 17.469999,
        "core_momentum": 0.319977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21008
      },
      {
        "date": "2025-12-19",
        "close": 23.1425,
        "direction_boundary": 17.493999,
        "core_momentum": 0.322882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20774
      },
      {
        "date": "2025-12-26",
        "close": 23.092501,
        "direction_boundary": 17.625999,
        "core_momentum": 0.310139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204591
      },
      {
        "date": "2026-01-02",
        "close": 23.5975,
        "direction_boundary": 17.141001,
        "core_momentum": 0.37667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204505
      },
      {
        "date": "2026-01-09",
        "close": 23.6425,
        "direction_boundary": 16.252001,
        "core_momentum": 0.454744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204521
      },
      {
        "date": "2026-01-16",
        "close": 23.709999,
        "direction_boundary": 17.138,
        "core_momentum": 0.383475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2026-01-23",
        "close": 23.790001,
        "direction_boundary": 17.517,
        "core_momentum": 0.358109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195032
      },
      {
        "date": "2026-01-30",
        "close": 23.875,
        "direction_boundary": 18.152,
        "core_momentum": 0.315282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2026-02-06",
        "close": 23.3575,
        "direction_boundary": 18.476,
        "core_momentum": 0.264208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183824
      },
      {
        "date": "2026-02-13",
        "close": 23.035,
        "direction_boundary": 19.761999,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182202
      },
      {
        "date": "2026-02-20",
        "close": 23.129999,
        "direction_boundary": 20.747499,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2026-02-27",
        "close": 22.59,
        "direction_boundary": 19.818001,
        "core_momentum": 0.139873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180029
      },
      {
        "date": "2026-03-06",
        "close": 21.65,
        "direction_boundary": 20.885,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189174
      },
      {
        "date": "2026-03-13",
        "close": 22.022499,
        "direction_boundary": 21.120001,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18038
      },
      {
        "date": "2026-03-20",
        "close": 21.084999,
        "direction_boundary": 20.65,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186988
      },
      {
        "date": "2026-03-27",
        "close": 20.924999,
        "direction_boundary": 20.2775,
        "core_momentum": 0.031932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187012
      },
      {
        "date": "2026-04-03",
        "close": 21.205,
        "direction_boundary": 18.586,
        "core_momentum": 0.140913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178388
      },
      {
        "date": "2026-04-10",
        "close": 21.844999,
        "direction_boundary": 18.004,
        "core_momentum": 0.213341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160057
      },
      {
        "date": "2026-04-17",
        "close": 22.725,
        "direction_boundary": 18.364,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16924
      },
      {
        "date": "2026-04-24",
        "close": 21.969999,
        "direction_boundary": 19.148001,
        "core_momentum": 0.147378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171237
      },
      {
        "date": "2026-05-01",
        "close": 22.012501,
        "direction_boundary": 19.709,
        "core_momentum": 0.116876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170987
      },
      {
        "date": "2026-05-08",
        "close": 22.280001,
        "direction_boundary": 19.73,
        "core_momentum": 0.129245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17209
      },
      {
        "date": "2026-05-15",
        "close": 21.67,
        "direction_boundary": 20.16,
        "core_momentum": 0.074901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172617
      },
      {
        "date": "2026-05-22",
        "close": 21.120001,
        "direction_boundary": 20.2425,
        "core_momentum": 0.043349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155648
      },
      {
        "date": "2026-05-29",
        "close": 21.07,
        "direction_boundary": 19.620001,
        "core_momentum": 0.073904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149008
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "direction_boundary": 20.235001,
        "core_momentum": 0.027922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148956
      },
      {
        "date": "2026-06-12",
        "close": 20.915001,
        "direction_boundary": 20.4,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148303
      },
      {
        "date": "2026-06-19",
        "close": 20.2575,
        "direction_boundary": 20.055,
        "core_momentum": 0.010097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1529
      },
      {
        "date": "2026-06-26",
        "close": 19.434,
        "direction_boundary": 20.692499,
        "core_momentum": -0.060819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2026-07-03",
        "close": 19.708,
        "direction_boundary": 20.4375,
        "core_momentum": -0.035694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158549
      },
      {
        "date": "2026-07-10",
        "close": 20.4725,
        "direction_boundary": 20.610001,
        "core_momentum": -0.006672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2026-07-17",
        "close": 20.334999,
        "direction_boundary": 21.584999,
        "core_momentum": -0.057911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169658
      },
      {
        "date": "2026-07-24",
        "close": 20.565001,
        "direction_boundary": 21.9275,
        "core_momentum": -0.062137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2026-07-31",
        "close": 21.315001,
        "direction_boundary": 21.035,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179942
      },
      {
        "date": "2026-08-07",
        "close": 21.682501,
        "direction_boundary": 21.6875,
        "core_momentum": -0.000231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.188,
        "volume": 1071115
      },
      {
        "date": "2023-08-25",
        "close": 15.229,
        "volume": 112351
      },
      {
        "date": "2023-09-01",
        "close": 16.052999,
        "volume": 76164
      },
      {
        "date": "2023-09-08",
        "close": 15.331,
        "volume": 134161
      },
      {
        "date": "2023-09-15",
        "close": 15.448,
        "volume": 419856
      },
      {
        "date": "2023-09-22",
        "close": 15.402,
        "volume": 60794
      },
      {
        "date": "2023-09-29",
        "close": 15.158,
        "volume": 190962
      },
      {
        "date": "2023-10-06",
        "close": 15.076,
        "volume": 500509
      },
      {
        "date": "2023-10-13",
        "close": 15.08,
        "volume": 129234
      },
      {
        "date": "2023-10-20",
        "close": 14.36,
        "volume": 173853
      },
      {
        "date": "2023-10-27",
        "close": 14.695,
        "volume": 12911
      },
      {
        "date": "2023-11-03",
        "close": 15.171,
        "volume": 38505
      },
      {
        "date": "2023-11-10",
        "close": 14.786,
        "volume": 11127
      },
      {
        "date": "2023-11-17",
        "close": 15.114,
        "volume": 136989
      },
      {
        "date": "2023-11-24",
        "close": 15.265,
        "volume": 12389
      },
      {
        "date": "2023-12-01",
        "close": 14.742,
        "volume": 54264
      },
      {
        "date": "2023-12-08",
        "close": 14.184,
        "volume": 152089
      },
      {
        "date": "2023-12-15",
        "close": 14.556,
        "volume": 1001115
      },
      {
        "date": "2023-12-22",
        "close": 13.943,
        "volume": 84547
      },
      {
        "date": "2023-12-29",
        "close": 14.556,
        "volume": 8657
      },
      {
        "date": "2024-01-05",
        "close": 14.229,
        "volume": 64268
      },
      {
        "date": "2024-01-12",
        "close": 14.026,
        "volume": 38484
      },
      {
        "date": "2024-01-19",
        "close": 13.112,
        "volume": 84616
      },
      {
        "date": "2024-01-26",
        "close": 13.764,
        "volume": 176965
      },
      {
        "date": "2024-02-02",
        "close": 12.934,
        "volume": 156538
      },
      {
        "date": "2024-02-09",
        "close": 13.408,
        "volume": 113784
      },
      {
        "date": "2024-02-16",
        "close": 14.016,
        "volume": 119227
      },
      {
        "date": "2024-02-23",
        "close": 14.354,
        "volume": 29437
      },
      {
        "date": "2024-03-01",
        "close": 14.249,
        "volume": 24094
      },
      {
        "date": "2024-03-08",
        "close": 13.973,
        "volume": 29695
      },
      {
        "date": "2024-03-15",
        "close": 14.474,
        "volume": 48201
      },
      {
        "date": "2024-03-22",
        "close": 14.266,
        "volume": 14550
      },
      {
        "date": "2024-03-29",
        "close": 14.349,
        "volume": 100962
      },
      {
        "date": "2024-04-05",
        "close": 14.384,
        "volume": 59000
      },
      {
        "date": "2024-04-12",
        "close": 14.234,
        "volume": 78310
      },
      {
        "date": "2024-04-19",
        "close": 14.182,
        "volume": 25366
      },
      {
        "date": "2024-04-26",
        "close": 15.217,
        "volume": 48485
      },
      {
        "date": "2024-05-03",
        "close": 15.993,
        "volume": 48100
      },
      {
        "date": "2024-05-10",
        "close": 16.247,
        "volume": 50113
      },
      {
        "date": "2024-05-17",
        "close": 17.129999,
        "volume": 111522
      },
      {
        "date": "2024-05-24",
        "close": 16.143999,
        "volume": 70787
      },
      {
        "date": "2024-05-31",
        "close": 15.646,
        "volume": 83147
      },
      {
        "date": "2024-06-07",
        "close": 15.778,
        "volume": 104303
      },
      {
        "date": "2024-06-14",
        "close": 15.629,
        "volume": 5668
      },
      {
        "date": "2024-06-21",
        "close": 15.586,
        "volume": 46545
      },
      {
        "date": "2024-06-28",
        "close": 15.323,
        "volume": 16602
      },
      {
        "date": "2024-07-05",
        "close": 15.412,
        "volume": 16349
      },
      {
        "date": "2024-07-12",
        "close": 15.944,
        "volume": 145856
      },
      {
        "date": "2024-07-19",
        "close": 15.232,
        "volume": 92980
      },
      {
        "date": "2024-07-26",
        "close": 14.91,
        "volume": 107463
      },
      {
        "date": "2024-08-02",
        "close": 14.718,
        "volume": 38874
      },
      {
        "date": "2024-08-09",
        "close": 14.988,
        "volume": 160667
      },
      {
        "date": "2024-08-16",
        "close": 15.363,
        "volume": 39687
      },
      {
        "date": "2024-08-23",
        "close": 15.448,
        "volume": 38131
      },
      {
        "date": "2024-08-30",
        "close": 15.131,
        "volume": 72564
      },
      {
        "date": "2024-09-06",
        "close": 14.766,
        "volume": 52034
      },
      {
        "date": "2024-09-13",
        "close": 14.83,
        "volume": 3058
      },
      {
        "date": "2024-09-20",
        "close": 15.443,
        "volume": 7868
      },
      {
        "date": "2024-09-27",
        "close": 18.389,
        "volume": 273084
      },
      {
        "date": "2024-10-04",
        "close": 20.3575,
        "volume": 226015
      },
      {
        "date": "2024-10-11",
        "close": 19.094999,
        "volume": 392310
      },
      {
        "date": "2024-10-18",
        "close": 18.35,
        "volume": 82731
      },
      {
        "date": "2024-10-25",
        "close": 18.120001,
        "volume": 37133
      },
      {
        "date": "2024-11-01",
        "close": 18.040001,
        "volume": 15122
      },
      {
        "date": "2024-11-08",
        "close": 17.962999,
        "volume": 134407
      },
      {
        "date": "2024-11-15",
        "close": 17.231001,
        "volume": 55773
      },
      {
        "date": "2024-11-22",
        "close": 16.844999,
        "volume": 38272
      },
      {
        "date": "2024-11-29",
        "close": 17.156,
        "volume": 49118
      },
      {
        "date": "2024-12-06",
        "close": 17.429001,
        "volume": 32056
      },
      {
        "date": "2024-12-13",
        "close": 17.469999,
        "volume": 47709
      },
      {
        "date": "2024-12-20",
        "close": 17.493999,
        "volume": 17367
      },
      {
        "date": "2024-12-27",
        "close": 17.625999,
        "volume": 12891
      },
      {
        "date": "2025-01-03",
        "close": 17.141001,
        "volume": 39358
      },
      {
        "date": "2025-01-10",
        "close": 16.252001,
        "volume": 24665
      },
      {
        "date": "2025-01-17",
        "close": 17.138,
        "volume": 37612
      },
      {
        "date": "2025-01-24",
        "close": 17.517,
        "volume": 57557
      },
      {
        "date": "2025-01-31",
        "close": 18.152,
        "volume": 81432
      },
      {
        "date": "2025-02-07",
        "close": 18.476,
        "volume": 120965
      },
      {
        "date": "2025-02-14",
        "close": 19.761999,
        "volume": 172911
      },
      {
        "date": "2025-02-21",
        "close": 20.747499,
        "volume": 153230
      },
      {
        "date": "2025-02-28",
        "close": 19.818001,
        "volume": 547605
      },
      {
        "date": "2025-03-07",
        "close": 20.885,
        "volume": 236287
      },
      {
        "date": "2025-03-14",
        "close": 21.120001,
        "volume": 158531
      },
      {
        "date": "2025-03-21",
        "close": 20.65,
        "volume": 308611
      },
      {
        "date": "2025-03-28",
        "close": 20.2775,
        "volume": 348487
      },
      {
        "date": "2025-04-04",
        "close": 18.586,
        "volume": 225079
      },
      {
        "date": "2025-04-11",
        "close": 18.004,
        "volume": 274362
      },
      {
        "date": "2025-04-18",
        "close": 18.364,
        "volume": 126371
      },
      {
        "date": "2025-04-25",
        "close": 19.148001,
        "volume": 42834
      },
      {
        "date": "2025-05-02",
        "close": 19.709,
        "volume": 65662
      },
      {
        "date": "2025-05-09",
        "close": 19.73,
        "volume": 216858
      },
      {
        "date": "2025-05-16",
        "close": 20.16,
        "volume": 82750
      },
      {
        "date": "2025-05-23",
        "close": 20.2425,
        "volume": 59518
      },
      {
        "date": "2025-05-30",
        "close": 19.620001,
        "volume": 189233
      },
      {
        "date": "2025-06-06",
        "close": 20.235001,
        "volume": 161380
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "volume": 208986
      },
      {
        "date": "2025-06-20",
        "close": 20.055,
        "volume": 71493
      },
      {
        "date": "2025-06-27",
        "close": 20.692499,
        "volume": 68704
      },
      {
        "date": "2025-07-04",
        "close": 20.4375,
        "volume": 52389
      },
      {
        "date": "2025-07-11",
        "close": 20.610001,
        "volume": 126180
      },
      {
        "date": "2025-07-18",
        "close": 21.584999,
        "volume": 69502
      },
      {
        "date": "2025-07-25",
        "close": 21.9275,
        "volume": 159038
      },
      {
        "date": "2025-08-01",
        "close": 21.035,
        "volume": 230999
      },
      {
        "date": "2025-08-08",
        "close": 21.6875,
        "volume": 84655
      },
      {
        "date": "2025-08-15",
        "close": 22.25,
        "volume": 150334
      },
      {
        "date": "2025-08-22",
        "close": 22.959999,
        "volume": 59752
      },
      {
        "date": "2025-08-29",
        "close": 22.85,
        "volume": 115663
      },
      {
        "date": "2025-09-05",
        "close": 22.8925,
        "volume": 46970
      },
      {
        "date": "2025-09-12",
        "close": 23.879999,
        "volume": 107861
      },
      {
        "date": "2025-09-19",
        "close": 24.215,
        "volume": 21981
      },
      {
        "date": "2025-09-26",
        "close": 24.067499,
        "volume": 94226
      },
      {
        "date": "2025-10-03",
        "close": 25.004999,
        "volume": 86380
      },
      {
        "date": "2025-10-10",
        "close": 23.32,
        "volume": 82129
      },
      {
        "date": "2025-10-17",
        "close": 23.612499,
        "volume": 210635
      },
      {
        "date": "2025-10-24",
        "close": 24.1534,
        "volume": 54664
      },
      {
        "date": "2025-10-31",
        "close": 23.870001,
        "volume": 76095
      },
      {
        "date": "2025-11-07",
        "close": 23.674999,
        "volume": 77727
      },
      {
        "date": "2025-11-14",
        "close": 24.137501,
        "volume": 79895
      },
      {
        "date": "2025-11-21",
        "close": 22.715,
        "volume": 77357
      },
      {
        "date": "2025-11-28",
        "close": 23.370001,
        "volume": 102028
      },
      {
        "date": "2025-12-05",
        "close": 23.48,
        "volume": 90351
      },
      {
        "date": "2025-12-12",
        "close": 23.059999,
        "volume": 93563
      },
      {
        "date": "2025-12-19",
        "close": 23.1425,
        "volume": 41110
      },
      {
        "date": "2025-12-26",
        "close": 23.092501,
        "volume": 30705
      },
      {
        "date": "2026-01-02",
        "close": 23.5975,
        "volume": 101593
      },
      {
        "date": "2026-01-09",
        "close": 23.6425,
        "volume": 196714
      },
      {
        "date": "2026-01-16",
        "close": 23.709999,
        "volume": 85476
      },
      {
        "date": "2026-01-23",
        "close": 23.790001,
        "volume": 53198
      },
      {
        "date": "2026-01-30",
        "close": 23.875,
        "volume": 123151
      },
      {
        "date": "2026-02-06",
        "close": 23.3575,
        "volume": 603244
      },
      {
        "date": "2026-02-13",
        "close": 23.035,
        "volume": 275534
      },
      {
        "date": "2026-02-20",
        "close": 23.129999,
        "volume": 42656
      },
      {
        "date": "2026-02-27",
        "close": 22.59,
        "volume": 86759
      },
      {
        "date": "2026-03-06",
        "close": 21.65,
        "volume": 665275
      },
      {
        "date": "2026-03-13",
        "close": 22.022499,
        "volume": 76453
      },
      {
        "date": "2026-03-20",
        "close": 21.084999,
        "volume": 229056
      },
      {
        "date": "2026-03-27",
        "close": 20.924999,
        "volume": 138262
      },
      {
        "date": "2026-04-03",
        "close": 21.205,
        "volume": 601449
      },
      {
        "date": "2026-04-10",
        "close": 21.844999,
        "volume": 137021
      },
      {
        "date": "2026-04-17",
        "close": 22.725,
        "volume": 23482
      },
      {
        "date": "2026-04-24",
        "close": 21.969999,
        "volume": 44195
      },
      {
        "date": "2026-05-01",
        "close": 22.012501,
        "volume": 102292
      },
      {
        "date": "2026-05-08",
        "close": 22.280001,
        "volume": 34728
      },
      {
        "date": "2026-05-15",
        "close": 21.67,
        "volume": 194687
      },
      {
        "date": "2026-05-22",
        "close": 21.120001,
        "volume": 162381
      },
      {
        "date": "2026-05-29",
        "close": 21.07,
        "volume": 139839
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "volume": 6988
      },
      {
        "date": "2026-06-12",
        "close": 20.915001,
        "volume": 11812
      },
      {
        "date": "2026-06-19",
        "close": 20.2575,
        "volume": 50511
      },
      {
        "date": "2026-06-26",
        "close": 19.434,
        "volume": 36403
      },
      {
        "date": "2026-07-03",
        "close": 19.708,
        "volume": 7008
      },
      {
        "date": "2026-07-10",
        "close": 20.4725,
        "volume": 82730
      },
      {
        "date": "2026-07-17",
        "close": 20.334999,
        "volume": 205657
      },
      {
        "date": "2026-07-24",
        "close": 20.565001,
        "volume": 65093
      },
      {
        "date": "2026-07-31",
        "close": 21.315001,
        "volume": 127050
      },
      {
        "date": "2026-08-07",
        "close": 21.682501,
        "volume": 27252
      }
    ],
    "sharemaestro_context": {
      "trend": 21.685067,
      "fair_value": 18.675894,
      "market_activity": -21.461284,
      "market_dynamics": -0.180696,
      "relative_strength": -11.249909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.014625,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.00257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.038326,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.004917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.07216,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.008895
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.08486
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.00634
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.001087
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.021863
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.005533
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.019893
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.311759
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.058197
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}