{
  "ticker": {
    "uuid": "8c94ee39-ff11-4301-8438-b287ade455b2",
    "symbol": "600818",
    "name": "Zhonglu.Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.1,
    "boundary_margin": -0.331532,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.504814,
    "volatility_stability": 1.4694,
    "risk_context": 0.1981,
    "current_regime": {
      "move": -0.357576,
      "interruption": 0.405303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.702,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.904472,
        "direction_boundary": 20.312454,
        "core_momentum": -0.118547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486444
      },
      {
        "date": "2023-08-04",
        "close": 17.834534,
        "direction_boundary": 20.412123,
        "core_momentum": -0.126277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480183
      },
      {
        "date": "2023-08-11",
        "close": 16.046083,
        "direction_boundary": 21.189539,
        "core_momentum": -0.242736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494913
      },
      {
        "date": "2023-08-18",
        "close": 14.577357,
        "direction_boundary": 20.133051,
        "core_momentum": -0.275949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505285
      },
      {
        "date": "2023-08-25",
        "close": 13.008718,
        "direction_boundary": 19.983547,
        "core_momentum": -0.349029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518667
      },
      {
        "date": "2023-09-01",
        "close": 13.818016,
        "direction_boundary": 22.764301,
        "core_momentum": -0.392996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533433
      },
      {
        "date": "2023-09-08",
        "close": 14.14773,
        "direction_boundary": 28.28594,
        "core_momentum": -0.499832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5343
      },
      {
        "date": "2023-09-15",
        "close": 15.296734,
        "direction_boundary": 30.503546,
        "core_momentum": -0.498526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54008
      },
      {
        "date": "2023-09-22",
        "close": 14.567366,
        "direction_boundary": 30.23378,
        "core_momentum": -0.518176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492069
      },
      {
        "date": "2023-09-29",
        "close": 13.488302,
        "direction_boundary": 29.114748,
        "core_momentum": -0.536719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469211
      },
      {
        "date": "2023-10-27",
        "close": 13.348423,
        "direction_boundary": 27.925781,
        "core_momentum": -0.522004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419722
      },
      {
        "date": "2023-11-03",
        "close": 13.298467,
        "direction_boundary": 28.525259,
        "core_momentum": -0.5338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404599
      },
      {
        "date": "2023-11-10",
        "close": 13.198553,
        "direction_boundary": 33.331093,
        "core_momentum": -0.604017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4052
      },
      {
        "date": "2023-11-17",
        "close": 12.778917,
        "direction_boundary": 35.509205,
        "core_momentum": -0.640124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402624
      },
      {
        "date": "2023-11-24",
        "close": 13.508285,
        "direction_boundary": 34.380184,
        "core_momentum": -0.607091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400646
      },
      {
        "date": "2023-12-01",
        "close": 13.648163,
        "direction_boundary": 32.791561,
        "core_momentum": -0.58379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400892
      },
      {
        "date": "2023-12-08",
        "close": 12.818882,
        "direction_boundary": 32.971405,
        "core_momentum": -0.611212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405008
      },
      {
        "date": "2023-12-15",
        "close": 14.22766,
        "direction_boundary": 32.022228,
        "core_momentum": -0.555694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432628
      },
      {
        "date": "2023-12-22",
        "close": 12.708978,
        "direction_boundary": 32.571751,
        "core_momentum": -0.609816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43765
      },
      {
        "date": "2023-12-29",
        "close": 11.97961,
        "direction_boundary": 31.642557,
        "core_momentum": -0.621408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436864
      },
      {
        "date": "2024-01-05",
        "close": 11.769792,
        "direction_boundary": 26.976604,
        "core_momentum": -0.563704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436007
      },
      {
        "date": "2024-01-12",
        "close": 12.119489,
        "direction_boundary": 27.196413,
        "core_momentum": -0.554372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441804
      },
      {
        "date": "2024-01-19",
        "close": 11.290209,
        "direction_boundary": 30.873224,
        "core_momentum": -0.634304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434053
      },
      {
        "date": "2024-01-26",
        "close": 12.209412,
        "direction_boundary": 28.974871,
        "core_momentum": -0.578621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451473
      },
      {
        "date": "2024-02-02",
        "close": 9.251976,
        "direction_boundary": 28.225521,
        "core_momentum": -0.672212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578393
      },
      {
        "date": "2024-02-09",
        "close": 8.272825,
        "direction_boundary": 29.334558,
        "core_momentum": -0.717984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589638
      },
      {
        "date": "2024-02-23",
        "close": 10.830607,
        "direction_boundary": 28.535252,
        "core_momentum": -0.620448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709927
      },
      {
        "date": "2024-03-01",
        "close": 13.058674,
        "direction_boundary": 28.055668,
        "core_momentum": -0.534544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752673
      },
      {
        "date": "2024-03-08",
        "close": 18.743744,
        "direction_boundary": 27.99572,
        "core_momentum": -0.330478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890221
      },
      {
        "date": "2024-03-15",
        "close": 18.883621,
        "direction_boundary": 27.226387,
        "core_momentum": -0.306422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887737
      },
      {
        "date": "2024-03-22",
        "close": 21.351482,
        "direction_boundary": 25.45792,
        "core_momentum": -0.161303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900894
      },
      {
        "date": "2024-03-29",
        "close": 21.970945,
        "direction_boundary": 23.059999,
        "core_momentum": -0.047227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896659
      },
      {
        "date": "2024-04-05",
        "close": 23.859306,
        "direction_boundary": 19.363205,
        "core_momentum": 0.232198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896761
      },
      {
        "date": "2024-04-12",
        "close": 23.72942,
        "direction_boundary": 21.5613,
        "core_momentum": 0.100556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886889
      },
      {
        "date": "2024-04-19",
        "close": 23.439671,
        "direction_boundary": 24.988329,
        "core_momentum": -0.061975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886208
      },
      {
        "date": "2024-04-26",
        "close": 23.72942,
        "direction_boundary": 25.178164,
        "core_momentum": -0.05754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879512
      },
      {
        "date": "2024-05-03",
        "close": 24.378857,
        "direction_boundary": 23.769386,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877679
      },
      {
        "date": "2024-05-10",
        "close": 20.362339,
        "direction_boundary": 25.188154,
        "core_momentum": -0.191591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921443
      },
      {
        "date": "2024-05-17",
        "close": 21.451395,
        "direction_boundary": 24.448795,
        "core_momentum": -0.122599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922057
      },
      {
        "date": "2024-05-24",
        "close": 19.553041,
        "direction_boundary": 23.099966,
        "core_momentum": -0.153547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.932471
      },
      {
        "date": "2024-05-31",
        "close": 18.024368,
        "direction_boundary": 24.538717,
        "core_momentum": -0.265472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940272
      },
      {
        "date": "2024-06-07",
        "close": 15.206812,
        "direction_boundary": 23.289801,
        "core_momentum": -0.347061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973235
      },
      {
        "date": "2024-06-14",
        "close": 15.86624,
        "direction_boundary": 22.940104,
        "core_momentum": -0.308362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969707
      },
      {
        "date": "2024-06-21",
        "close": 14.917063,
        "direction_boundary": 21.201611,
        "core_momentum": -0.296418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964119
      },
      {
        "date": "2024-06-28",
        "close": 13.967885,
        "direction_boundary": 22.580418,
        "core_momentum": -0.381416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955077
      },
      {
        "date": "2024-07-05",
        "close": 13.17857,
        "direction_boundary": 21.19162,
        "core_momentum": -0.378124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954955
      },
      {
        "date": "2024-07-12",
        "close": 13.608198,
        "direction_boundary": 21.141665,
        "core_momentum": -0.356333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955224
      },
      {
        "date": "2024-07-19",
        "close": 12.149463,
        "direction_boundary": 20.58215,
        "core_momentum": -0.409709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968541
      },
      {
        "date": "2024-07-26",
        "close": 11.849723,
        "direction_boundary": 18.673805,
        "core_momentum": -0.365436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963894
      },
      {
        "date": "2024-08-02",
        "close": 12.94877,
        "direction_boundary": 17.704645,
        "core_momentum": -0.268623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965654
      },
      {
        "date": "2024-08-09",
        "close": 11.759801,
        "direction_boundary": 17.904472,
        "core_momentum": -0.343192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890513
      },
      {
        "date": "2024-08-16",
        "close": 11.31019,
        "direction_boundary": 17.834534,
        "core_momentum": -0.365826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876315
      },
      {
        "date": "2024-08-23",
        "close": 12.319316,
        "direction_boundary": 16.046083,
        "core_momentum": -0.232254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802266
      },
      {
        "date": "2024-08-30",
        "close": 12.609064,
        "direction_boundary": 14.577357,
        "core_momentum": -0.135024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75888
      },
      {
        "date": "2024-09-06",
        "close": 12.529134,
        "direction_boundary": 13.008718,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549875
      },
      {
        "date": "2024-09-13",
        "close": 12.459194,
        "direction_boundary": 13.818016,
        "core_momentum": -0.098337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549084
      },
      {
        "date": "2024-09-20",
        "close": 13.198553,
        "direction_boundary": 14.14773,
        "core_momentum": -0.06709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522945
      },
      {
        "date": "2024-09-27",
        "close": 14.467452,
        "direction_boundary": 15.296734,
        "core_momentum": -0.054213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541348
      },
      {
        "date": "2024-10-04",
        "close": 15.606464,
        "direction_boundary": 14.567366,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538994
      },
      {
        "date": "2024-10-11",
        "close": 14.337565,
        "direction_boundary": 13.488302,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546966
      },
      {
        "date": "2024-10-18",
        "close": 14.737219,
        "direction_boundary": 13.218535,
        "core_momentum": 0.11489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550766
      },
      {
        "date": "2024-10-25",
        "close": 14.717236,
        "direction_boundary": 12.519142,
        "core_momentum": 0.175579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549597
      },
      {
        "date": "2024-11-01",
        "close": 13.338432,
        "direction_boundary": 13.348423,
        "core_momentum": -0.000748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556353
      },
      {
        "date": "2024-11-08",
        "close": 14.30759,
        "direction_boundary": 13.298467,
        "core_momentum": 0.075883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52244
      },
      {
        "date": "2024-11-15",
        "close": 13.528267,
        "direction_boundary": 13.198553,
        "core_momentum": 0.024981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51674
      },
      {
        "date": "2024-11-22",
        "close": 12.399246,
        "direction_boundary": 12.778917,
        "core_momentum": -0.029711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515195
      },
      {
        "date": "2024-11-29",
        "close": 12.688994,
        "direction_boundary": 13.508285,
        "core_momentum": -0.060651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50963
      },
      {
        "date": "2024-12-06",
        "close": 13.088649,
        "direction_boundary": 13.648163,
        "core_momentum": -0.040996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460005
      },
      {
        "date": "2024-12-13",
        "close": 14.057808,
        "direction_boundary": 12.818882,
        "core_momentum": 0.096649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467771
      },
      {
        "date": "2024-12-20",
        "close": 13.568233,
        "direction_boundary": 14.22766,
        "core_momentum": -0.046348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462761
      },
      {
        "date": "2024-12-27",
        "close": 12.189428,
        "direction_boundary": 12.708978,
        "core_momentum": -0.040881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477215
      },
      {
        "date": "2025-01-03",
        "close": 10.640771,
        "direction_boundary": 11.97961,
        "core_momentum": -0.11176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505766
      },
      {
        "date": "2025-01-10",
        "close": 10.390987,
        "direction_boundary": 11.769792,
        "core_momentum": -0.117148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502784
      },
      {
        "date": "2025-01-17",
        "close": 10.880564,
        "direction_boundary": 12.119489,
        "core_momentum": -0.102226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485776
      },
      {
        "date": "2025-01-24",
        "close": 10.690728,
        "direction_boundary": 11.290209,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485254
      },
      {
        "date": "2025-01-31",
        "close": 10.590816,
        "direction_boundary": 12.209412,
        "core_momentum": -0.13257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466498
      },
      {
        "date": "2025-02-07",
        "close": 11.15033,
        "direction_boundary": 9.251976,
        "core_momentum": 0.205184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455256
      },
      {
        "date": "2025-02-14",
        "close": 11.3002,
        "direction_boundary": 8.272825,
        "core_momentum": 0.365942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452541
      },
      {
        "date": "2025-02-21",
        "close": 11.110364,
        "direction_boundary": 10.830607,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435819
      },
      {
        "date": "2025-02-28",
        "close": 10.790642,
        "direction_boundary": 13.058674,
        "core_momentum": -0.17368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435336
      },
      {
        "date": "2025-03-07",
        "close": 11.140338,
        "direction_boundary": 18.743744,
        "core_momentum": -0.40565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438492
      },
      {
        "date": "2025-03-14",
        "close": 12.599072,
        "direction_boundary": 18.883621,
        "core_momentum": -0.332804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472808
      },
      {
        "date": "2025-03-21",
        "close": 12.19942,
        "direction_boundary": 21.351482,
        "core_momentum": -0.428638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467453
      },
      {
        "date": "2025-03-28",
        "close": 11.729827,
        "direction_boundary": 21.970945,
        "core_momentum": -0.466121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449259
      },
      {
        "date": "2025-04-04",
        "close": 11.759801,
        "direction_boundary": 23.859306,
        "core_momentum": -0.507119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43311
      },
      {
        "date": "2025-04-11",
        "close": 10.091249,
        "direction_boundary": 23.72942,
        "core_momentum": -0.574737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465513
      },
      {
        "date": "2025-04-18",
        "close": 9.891421,
        "direction_boundary": 23.439671,
        "core_momentum": -0.578005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461791
      },
      {
        "date": "2025-04-25",
        "close": 10.361014,
        "direction_boundary": 23.72942,
        "core_momentum": -0.563368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469365
      },
      {
        "date": "2025-05-02",
        "close": 10.221135,
        "direction_boundary": 24.378857,
        "core_momentum": -0.580738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453149
      },
      {
        "date": "2025-05-09",
        "close": 10.78065,
        "direction_boundary": 20.362339,
        "core_momentum": -0.470559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447743
      },
      {
        "date": "2025-05-16",
        "close": 10.850589,
        "direction_boundary": 21.451395,
        "core_momentum": -0.494178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443513
      },
      {
        "date": "2025-05-23",
        "close": 10.810624,
        "direction_boundary": 19.553041,
        "core_momentum": -0.447113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428764
      },
      {
        "date": "2025-05-30",
        "close": 10.830607,
        "direction_boundary": 18.024368,
        "core_momentum": -0.399113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42696
      },
      {
        "date": "2025-06-06",
        "close": 11.639905,
        "direction_boundary": 15.206812,
        "core_momentum": -0.23456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437754
      },
      {
        "date": "2025-06-13",
        "close": 11.320182,
        "direction_boundary": 15.86624,
        "core_momentum": -0.286524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424764
      },
      {
        "date": "2025-06-20",
        "close": 10.530867,
        "direction_boundary": 14.917063,
        "core_momentum": -0.294039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432467
      },
      {
        "date": "2025-06-27",
        "close": 11.120356,
        "direction_boundary": 13.967885,
        "core_momentum": -0.203863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417475
      },
      {
        "date": "2025-07-04",
        "close": 11.160321,
        "direction_boundary": 13.17857,
        "core_momentum": -0.153146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371295
      },
      {
        "date": "2025-07-11",
        "close": 11.370139,
        "direction_boundary": 13.608198,
        "core_momentum": -0.164464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370103
      },
      {
        "date": "2025-07-18",
        "close": 11.599939,
        "direction_boundary": 12.149463,
        "core_momentum": -0.04523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36585
      },
      {
        "date": "2025-07-25",
        "close": 11.559974,
        "direction_boundary": 11.849723,
        "core_momentum": -0.024452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364823
      },
      {
        "date": "2025-08-01",
        "close": 11.1,
        "direction_boundary": 12.94877,
        "core_momentum": -0.142776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369482
      },
      {
        "date": "2025-08-08",
        "close": 11.25,
        "direction_boundary": 11.759801,
        "core_momentum": -0.043351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36296
      },
      {
        "date": "2025-08-15",
        "close": 11.42,
        "direction_boundary": 11.31019,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363086
      },
      {
        "date": "2025-08-22",
        "close": 11.55,
        "direction_boundary": 12.319316,
        "core_momentum": -0.062448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3625
      },
      {
        "date": "2025-08-29",
        "close": 11.32,
        "direction_boundary": 12.609064,
        "core_momentum": -0.102233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361178
      },
      {
        "date": "2025-09-05",
        "close": 11.21,
        "direction_boundary": 12.529134,
        "core_momentum": -0.105285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358858
      },
      {
        "date": "2025-09-12",
        "close": 11.01,
        "direction_boundary": 12.459194,
        "core_momentum": -0.116315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2025-09-19",
        "close": 10.47,
        "direction_boundary": 13.198553,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316749
      },
      {
        "date": "2025-09-26",
        "close": 10.17,
        "direction_boundary": 14.467452,
        "core_momentum": -0.297043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314912
      },
      {
        "date": "2025-10-03",
        "close": 10.26,
        "direction_boundary": 15.606464,
        "core_momentum": -0.34258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315351
      },
      {
        "date": "2025-10-10",
        "close": 10.26,
        "direction_boundary": 14.337565,
        "core_momentum": -0.284397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232439
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "direction_boundary": 14.737219,
        "core_momentum": -0.322124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233803
      },
      {
        "date": "2025-10-24",
        "close": 10.32,
        "direction_boundary": 14.717236,
        "core_momentum": -0.298781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229085
      },
      {
        "date": "2025-10-31",
        "close": 10.43,
        "direction_boundary": 13.338432,
        "core_momentum": -0.218049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228703
      },
      {
        "date": "2025-11-07",
        "close": 10.55,
        "direction_boundary": 14.30759,
        "core_momentum": -0.262629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216521
      },
      {
        "date": "2025-11-14",
        "close": 11.49,
        "direction_boundary": 13.528267,
        "core_momentum": -0.150667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247288
      },
      {
        "date": "2025-11-21",
        "close": 10.47,
        "direction_boundary": 12.399246,
        "core_momentum": -0.155594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280324
      },
      {
        "date": "2025-11-28",
        "close": 10.64,
        "direction_boundary": 12.688994,
        "core_momentum": -0.161478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281333
      },
      {
        "date": "2025-12-05",
        "close": 10.32,
        "direction_boundary": 13.088649,
        "core_momentum": -0.211531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263699
      },
      {
        "date": "2025-12-12",
        "close": 9.79,
        "direction_boundary": 14.057808,
        "core_momentum": -0.30359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270253
      },
      {
        "date": "2025-12-19",
        "close": 10.04,
        "direction_boundary": 13.568233,
        "core_momentum": -0.260036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255554
      },
      {
        "date": "2025-12-26",
        "close": 9.81,
        "direction_boundary": 12.189428,
        "core_momentum": -0.195204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243751
      },
      {
        "date": "2026-01-02",
        "close": 9.59,
        "direction_boundary": 10.640771,
        "core_momentum": -0.09875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244659
      },
      {
        "date": "2026-01-09",
        "close": 9.98,
        "direction_boundary": 10.390987,
        "core_momentum": -0.039552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250605
      },
      {
        "date": "2026-01-16",
        "close": 9.96,
        "direction_boundary": 10.880564,
        "core_momentum": -0.084606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248055
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "direction_boundary": 10.690728,
        "core_momentum": -0.036548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254015
      },
      {
        "date": "2026-01-30",
        "close": 9.88,
        "direction_boundary": 10.590816,
        "core_momentum": -0.067116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254312
      },
      {
        "date": "2026-02-06",
        "close": 9.92,
        "direction_boundary": 11.15033,
        "core_momentum": -0.11034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253322
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "direction_boundary": 11.3002,
        "core_momentum": -0.139838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252529
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "direction_boundary": 11.110364,
        "core_momentum": -0.11344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252816
      },
      {
        "date": "2026-03-06",
        "close": 9.43,
        "direction_boundary": 10.790642,
        "core_momentum": -0.126095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257464
      },
      {
        "date": "2026-03-13",
        "close": 9.28,
        "direction_boundary": 11.140338,
        "core_momentum": -0.166991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257744
      },
      {
        "date": "2026-03-20",
        "close": 8.58,
        "direction_boundary": 12.599072,
        "core_momentum": -0.318997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2026-03-27",
        "close": 8.81,
        "direction_boundary": 12.19942,
        "core_momentum": -0.277835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2026-04-03",
        "close": 8.35,
        "direction_boundary": 11.729827,
        "core_momentum": -0.28814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27972
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "direction_boundary": 11.759801,
        "core_momentum": -0.262743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285878
      },
      {
        "date": "2026-04-17",
        "close": 8.44,
        "direction_boundary": 10.091249,
        "core_momentum": -0.163632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287089
      },
      {
        "date": "2026-04-24",
        "close": 8.31,
        "direction_boundary": 9.891421,
        "core_momentum": -0.159878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286016
      },
      {
        "date": "2026-05-01",
        "close": 7.77,
        "direction_boundary": 10.361014,
        "core_momentum": -0.250073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291776
      },
      {
        "date": "2026-05-08",
        "close": 6.66,
        "direction_boundary": 10.221135,
        "core_momentum": -0.348409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350929
      },
      {
        "date": "2026-05-15",
        "close": 5.83,
        "direction_boundary": 10.78065,
        "core_momentum": -0.459216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383067
      },
      {
        "date": "2026-05-22",
        "close": 5.95,
        "direction_boundary": 10.850589,
        "core_momentum": -0.451643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356016
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "direction_boundary": 10.810624,
        "core_momentum": -0.44499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2026-06-05",
        "close": 5.83,
        "direction_boundary": 10.830607,
        "core_momentum": -0.461711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340895
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 11.639905,
        "core_momentum": -0.510305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340728
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "direction_boundary": 11.320182,
        "core_momentum": -0.533576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34646
      },
      {
        "date": "2026-06-26",
        "close": 5.45,
        "direction_boundary": 10.530867,
        "core_momentum": -0.482474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3484
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "direction_boundary": 11.120356,
        "core_momentum": -0.455953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390983
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "direction_boundary": 11.160321,
        "core_momentum": -0.488366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394741
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "direction_boundary": 11.370139,
        "core_momentum": -0.481097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392699
      },
      {
        "date": "2026-07-24",
        "close": 5.76,
        "direction_boundary": 11.599939,
        "core_momentum": -0.503446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391843
      },
      {
        "date": "2026-07-31",
        "close": 6.03,
        "direction_boundary": 11.559974,
        "core_momentum": -0.478373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395606
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "direction_boundary": 11.1,
        "core_momentum": -0.331532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504814
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.904472,
        "volume": 9779417
      },
      {
        "date": "2023-08-04",
        "close": 17.834534,
        "volume": 11958766
      },
      {
        "date": "2023-08-11",
        "close": 16.046083,
        "volume": 20202033
      },
      {
        "date": "2023-08-18",
        "close": 14.577357,
        "volume": 23321903
      },
      {
        "date": "2023-08-25",
        "close": 13.008718,
        "volume": 53335793
      },
      {
        "date": "2023-09-01",
        "close": 13.818016,
        "volume": 31487788
      },
      {
        "date": "2023-09-08",
        "close": 14.14773,
        "volume": 17061885
      },
      {
        "date": "2023-09-15",
        "close": 15.296734,
        "volume": 39984963
      },
      {
        "date": "2023-09-22",
        "close": 14.567366,
        "volume": 25856659
      },
      {
        "date": "2023-09-29",
        "close": 13.488302,
        "volume": 40694252
      },
      {
        "date": "2023-10-13",
        "close": 13.218535,
        "volume": 20464592
      },
      {
        "date": "2023-10-20",
        "close": 12.519142,
        "volume": 21404577
      },
      {
        "date": "2023-10-27",
        "close": 13.348423,
        "volume": 24361157
      },
      {
        "date": "2023-11-03",
        "close": 13.298467,
        "volume": 17715834
      },
      {
        "date": "2023-11-10",
        "close": 13.198553,
        "volume": 21149565
      },
      {
        "date": "2023-11-17",
        "close": 12.778917,
        "volume": 43264413
      },
      {
        "date": "2023-11-24",
        "close": 13.508285,
        "volume": 45931175
      },
      {
        "date": "2023-12-01",
        "close": 13.648163,
        "volume": 24537498
      },
      {
        "date": "2023-12-08",
        "close": 12.818882,
        "volume": 19450288
      },
      {
        "date": "2023-12-15",
        "close": 14.22766,
        "volume": 43926564
      },
      {
        "date": "2023-12-22",
        "close": 12.708978,
        "volume": 57786672
      },
      {
        "date": "2023-12-29",
        "close": 11.97961,
        "volume": 39087369
      },
      {
        "date": "2024-01-05",
        "close": 11.769792,
        "volume": 14836500
      },
      {
        "date": "2024-01-12",
        "close": 12.119489,
        "volume": 46568493
      },
      {
        "date": "2024-01-19",
        "close": 11.290209,
        "volume": 23404150
      },
      {
        "date": "2024-01-26",
        "close": 12.209412,
        "volume": 62831755
      },
      {
        "date": "2024-02-02",
        "close": 9.251976,
        "volume": 48758185
      },
      {
        "date": "2024-02-09",
        "close": 8.272825,
        "volume": 41727050
      },
      {
        "date": "2024-02-23",
        "close": 10.830607,
        "volume": 46566660
      },
      {
        "date": "2024-03-01",
        "close": 13.058674,
        "volume": 76588780
      },
      {
        "date": "2024-03-08",
        "close": 18.743744,
        "volume": 107526421
      },
      {
        "date": "2024-03-15",
        "close": 18.883621,
        "volume": 199071393
      },
      {
        "date": "2024-03-22",
        "close": 21.351482,
        "volume": 156449482
      },
      {
        "date": "2024-03-29",
        "close": 21.970945,
        "volume": 86868900
      },
      {
        "date": "2024-04-05",
        "close": 23.859306,
        "volume": 60295059
      },
      {
        "date": "2024-04-12",
        "close": 23.72942,
        "volume": 104984058
      },
      {
        "date": "2024-04-19",
        "close": 23.439671,
        "volume": 82844453
      },
      {
        "date": "2024-04-26",
        "close": 23.72942,
        "volume": 67399274
      },
      {
        "date": "2024-05-03",
        "close": 24.378857,
        "volume": 41967892
      },
      {
        "date": "2024-05-10",
        "close": 20.362339,
        "volume": 72308162
      },
      {
        "date": "2024-05-17",
        "close": 21.451395,
        "volume": 84725621
      },
      {
        "date": "2024-05-24",
        "close": 19.553041,
        "volume": 56704698
      },
      {
        "date": "2024-05-31",
        "close": 18.024368,
        "volume": 39703542
      },
      {
        "date": "2024-06-07",
        "close": 15.206812,
        "volume": 104806197
      },
      {
        "date": "2024-06-14",
        "close": 15.86624,
        "volume": 63673092
      },
      {
        "date": "2024-06-21",
        "close": 14.917063,
        "volume": 44917100
      },
      {
        "date": "2024-06-28",
        "close": 13.967885,
        "volume": 44566848
      },
      {
        "date": "2024-07-05",
        "close": 13.17857,
        "volume": 24042110
      },
      {
        "date": "2024-07-12",
        "close": 13.608198,
        "volume": 30009801
      },
      {
        "date": "2024-07-19",
        "close": 12.149463,
        "volume": 30602284
      },
      {
        "date": "2024-07-26",
        "close": 11.849723,
        "volume": 30684715
      },
      {
        "date": "2024-08-02",
        "close": 12.94877,
        "volume": 48393054
      },
      {
        "date": "2024-08-09",
        "close": 11.759801,
        "volume": 38451517
      },
      {
        "date": "2024-08-16",
        "close": 11.31019,
        "volume": 21781099
      },
      {
        "date": "2024-08-23",
        "close": 12.319316,
        "volume": 62150747
      },
      {
        "date": "2024-08-30",
        "close": 12.609064,
        "volume": 85019956
      },
      {
        "date": "2024-09-06",
        "close": 12.529134,
        "volume": 74700800
      },
      {
        "date": "2024-09-13",
        "close": 12.459194,
        "volume": 42615678
      },
      {
        "date": "2024-09-20",
        "close": 13.198553,
        "volume": 33195037
      },
      {
        "date": "2024-09-27",
        "close": 14.467452,
        "volume": 59669282
      },
      {
        "date": "2024-10-04",
        "close": 15.606464,
        "volume": 24740189
      },
      {
        "date": "2024-10-11",
        "close": 14.337565,
        "volume": 74322290
      },
      {
        "date": "2024-10-18",
        "close": 14.737219,
        "volume": 43166473
      },
      {
        "date": "2024-10-25",
        "close": 14.717236,
        "volume": 49615602
      },
      {
        "date": "2024-11-01",
        "close": 13.338432,
        "volume": 55888375
      },
      {
        "date": "2024-11-08",
        "close": 14.30759,
        "volume": 43940868
      },
      {
        "date": "2024-11-15",
        "close": 13.528267,
        "volume": 51609783
      },
      {
        "date": "2024-11-22",
        "close": 12.399246,
        "volume": 36495300
      },
      {
        "date": "2024-11-29",
        "close": 12.688994,
        "volume": 26413277
      },
      {
        "date": "2024-12-06",
        "close": 13.088649,
        "volume": 30008934
      },
      {
        "date": "2024-12-13",
        "close": 14.057808,
        "volume": 55840625
      },
      {
        "date": "2024-12-20",
        "close": 13.568233,
        "volume": 51975336
      },
      {
        "date": "2024-12-27",
        "close": 12.189428,
        "volume": 35433704
      },
      {
        "date": "2025-01-03",
        "close": 10.640771,
        "volume": 22228669
      },
      {
        "date": "2025-01-10",
        "close": 10.390987,
        "volume": 22082072
      },
      {
        "date": "2025-01-17",
        "close": 10.880564,
        "volume": 20040701
      },
      {
        "date": "2025-01-24",
        "close": 10.690728,
        "volume": 21592100
      },
      {
        "date": "2025-01-31",
        "close": 10.590816,
        "volume": 3458200
      },
      {
        "date": "2025-02-07",
        "close": 11.15033,
        "volume": 13336100
      },
      {
        "date": "2025-02-14",
        "close": 11.3002,
        "volume": 23526741
      },
      {
        "date": "2025-02-21",
        "close": 11.110364,
        "volume": 24777283
      },
      {
        "date": "2025-02-28",
        "close": 10.790642,
        "volume": 31054504
      },
      {
        "date": "2025-03-07",
        "close": 11.140338,
        "volume": 44777103
      },
      {
        "date": "2025-03-14",
        "close": 12.599072,
        "volume": 111248643
      },
      {
        "date": "2025-03-21",
        "close": 12.19942,
        "volume": 62645633
      },
      {
        "date": "2025-03-28",
        "close": 11.729827,
        "volume": 30676727
      },
      {
        "date": "2025-04-04",
        "close": 11.759801,
        "volume": 17396001
      },
      {
        "date": "2025-04-11",
        "close": 10.091249,
        "volume": 36974326
      },
      {
        "date": "2025-04-18",
        "close": 9.891421,
        "volume": 19839202
      },
      {
        "date": "2025-04-25",
        "close": 10.361014,
        "volume": 25952854
      },
      {
        "date": "2025-05-02",
        "close": 10.221135,
        "volume": 12355405
      },
      {
        "date": "2025-05-09",
        "close": 10.78065,
        "volume": 22319789
      },
      {
        "date": "2025-05-16",
        "close": 10.850589,
        "volume": 17944510
      },
      {
        "date": "2025-05-23",
        "close": 10.810624,
        "volume": 32021763
      },
      {
        "date": "2025-05-30",
        "close": 10.830607,
        "volume": 15955521
      },
      {
        "date": "2025-06-06",
        "close": 11.639905,
        "volume": 51601642
      },
      {
        "date": "2025-06-13",
        "close": 11.320182,
        "volume": 47863142
      },
      {
        "date": "2025-06-20",
        "close": 10.530867,
        "volume": 25931720
      },
      {
        "date": "2025-06-27",
        "close": 11.120356,
        "volume": 25101236
      },
      {
        "date": "2025-07-04",
        "close": 11.160321,
        "volume": 24237620
      },
      {
        "date": "2025-07-11",
        "close": 11.370139,
        "volume": 19302956
      },
      {
        "date": "2025-07-18",
        "close": 11.599939,
        "volume": 27506980
      },
      {
        "date": "2025-07-25",
        "close": 11.559974,
        "volume": 22180597
      },
      {
        "date": "2025-08-01",
        "close": 11.1,
        "volume": 24255014
      },
      {
        "date": "2025-08-08",
        "close": 11.25,
        "volume": 21774500
      },
      {
        "date": "2025-08-15",
        "close": 11.42,
        "volume": 40117699
      },
      {
        "date": "2025-08-22",
        "close": 11.55,
        "volume": 45066844
      },
      {
        "date": "2025-08-29",
        "close": 11.32,
        "volume": 61666398
      },
      {
        "date": "2025-09-05",
        "close": 11.21,
        "volume": 35811719
      },
      {
        "date": "2025-09-12",
        "close": 11.01,
        "volume": 25958378
      },
      {
        "date": "2025-09-19",
        "close": 10.47,
        "volume": 26209701
      },
      {
        "date": "2025-09-26",
        "close": 10.17,
        "volume": 31502196
      },
      {
        "date": "2025-10-03",
        "close": 10.26,
        "volume": 18242468
      },
      {
        "date": "2025-10-10",
        "close": 10.26,
        "volume": 9646470
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "volume": 20373980
      },
      {
        "date": "2025-10-24",
        "close": 10.32,
        "volume": 22278418
      },
      {
        "date": "2025-10-31",
        "close": 10.43,
        "volume": 21605109
      },
      {
        "date": "2025-11-07",
        "close": 10.55,
        "volume": 20101892
      },
      {
        "date": "2025-11-14",
        "close": 11.49,
        "volume": 52096191
      },
      {
        "date": "2025-11-21",
        "close": 10.47,
        "volume": 56482456
      },
      {
        "date": "2025-11-28",
        "close": 10.64,
        "volume": 28237802
      },
      {
        "date": "2025-12-05",
        "close": 10.32,
        "volume": 29027743
      },
      {
        "date": "2025-12-12",
        "close": 9.79,
        "volume": 24896319
      },
      {
        "date": "2025-12-19",
        "close": 10.04,
        "volume": 17548741
      },
      {
        "date": "2025-12-26",
        "close": 9.81,
        "volume": 17132331
      },
      {
        "date": "2026-01-02",
        "close": 9.59,
        "volume": 10355800
      },
      {
        "date": "2026-01-09",
        "close": 9.98,
        "volume": 28154327
      },
      {
        "date": "2026-01-16",
        "close": 9.96,
        "volume": 33062655
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "volume": 21378694
      },
      {
        "date": "2026-01-30",
        "close": 9.88,
        "volume": 35212512
      },
      {
        "date": "2026-02-06",
        "close": 9.92,
        "volume": 20870262
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "volume": 18356096
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "volume": 14892489
      },
      {
        "date": "2026-03-06",
        "close": 9.43,
        "volume": 30249780
      },
      {
        "date": "2026-03-13",
        "close": 9.28,
        "volume": 18304329
      },
      {
        "date": "2026-03-20",
        "close": 8.58,
        "volume": 20967994
      },
      {
        "date": "2026-03-27",
        "close": 8.81,
        "volume": 23251025
      },
      {
        "date": "2026-04-03",
        "close": 8.35,
        "volume": 19507100
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "volume": 14131143
      },
      {
        "date": "2026-04-17",
        "close": 8.44,
        "volume": 18399497
      },
      {
        "date": "2026-04-24",
        "close": 8.31,
        "volume": 19284904
      },
      {
        "date": "2026-05-01",
        "close": 7.77,
        "volume": 7661330
      },
      {
        "date": "2026-05-08",
        "close": 6.66,
        "volume": 882600
      },
      {
        "date": "2026-05-15",
        "close": 5.83,
        "volume": 67920790
      },
      {
        "date": "2026-05-22",
        "close": 5.95,
        "volume": 97832822
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "volume": 40737646
      },
      {
        "date": "2026-06-05",
        "close": 5.83,
        "volume": 10561105
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 4429530
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "volume": 20302598
      },
      {
        "date": "2026-06-26",
        "close": 5.45,
        "volume": 4760301
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "volume": 7675900
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "volume": 36329700
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "volume": 29511000
      },
      {
        "date": "2026-07-24",
        "close": 5.76,
        "volume": 21268211
      },
      {
        "date": "2026-07-31",
        "close": 6.03,
        "volume": 19742162
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "volume": 56979916
      }
    ],
    "sharemaestro_context": {
      "trend": 7.694,
      "fair_value": 12.080301,
      "market_activity": -38.535406,
      "market_dynamics": 0.27001,
      "relative_strength": -16.435784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.009262,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": 0.006235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02729,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.024669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.126126,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.124508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.2895
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.056978
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.054469
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0556
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.21944
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.003584
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.04257
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.357576
      }
    ]
  }
}