{
  "ticker": {
    "uuid": "8c95b50b-14f3-4520-96c2-c824268e0d9d",
    "symbol": "IBOC",
    "name": "International Bancshares Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.55,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.399339,
    "boundary_margin": 0.091257,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203972,
    "volatility_stability": 1.0284,
    "risk_context": 0.4903,
    "current_regime": {
      "move": 0.024758,
      "interruption": -0.098902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.422,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.745834,
        "direction_boundary": 41.611457,
        "core_momentum": 0.027261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25394
      },
      {
        "date": "2023-08-25",
        "close": 42.707972,
        "direction_boundary": 38.995195,
        "core_momentum": 0.095211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250876
      },
      {
        "date": "2023-09-01",
        "close": 43.853288,
        "direction_boundary": 37.779186,
        "core_momentum": 0.160779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248917
      },
      {
        "date": "2023-09-08",
        "close": 42.19684,
        "direction_boundary": 38.681981,
        "core_momentum": 0.090866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222918
      },
      {
        "date": "2023-09-15",
        "close": 41.231367,
        "direction_boundary": 39.428168,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2135
      },
      {
        "date": "2023-09-22",
        "close": 39.877812,
        "direction_boundary": 40.02696,
        "core_momentum": -0.003726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218143
      },
      {
        "date": "2023-09-29",
        "close": 41.023128,
        "direction_boundary": 39.151802,
        "core_momentum": 0.047797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221078
      },
      {
        "date": "2023-10-06",
        "close": 41.259763,
        "direction_boundary": 40.266477,
        "core_momentum": 0.024668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220146
      },
      {
        "date": "2023-10-13",
        "close": 40.076586,
        "direction_boundary": 42.348432,
        "core_momentum": -0.053647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223132
      },
      {
        "date": "2023-10-20",
        "close": 40.048189,
        "direction_boundary": 44.135596,
        "core_momentum": -0.09261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222919
      },
      {
        "date": "2023-10-27",
        "close": 40.653976,
        "direction_boundary": 45.360817,
        "core_momentum": -0.103764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222645
      },
      {
        "date": "2023-11-03",
        "close": 45.008069,
        "direction_boundary": 46.475492,
        "core_momentum": -0.031574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261355
      },
      {
        "date": "2023-11-10",
        "close": 42.121116,
        "direction_boundary": 46.797919,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277618
      },
      {
        "date": "2023-11-17",
        "close": 44.383352,
        "direction_boundary": 47.101921,
        "core_momentum": -0.057717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277365
      },
      {
        "date": "2023-11-24",
        "close": 43.143382,
        "direction_boundary": 48.428476,
        "core_momentum": -0.109132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280669
      },
      {
        "date": "2023-12-01",
        "close": 44.194043,
        "direction_boundary": 48.373203,
        "core_momentum": -0.086394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27237
      },
      {
        "date": "2023-12-08",
        "close": 46.14392,
        "direction_boundary": 44.10796,
        "core_momentum": 0.046159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275364
      },
      {
        "date": "2023-12-15",
        "close": 48.311501,
        "direction_boundary": 40.717874,
        "core_momentum": 0.186494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278149
      },
      {
        "date": "2023-12-22",
        "close": 49.807037,
        "direction_boundary": 42.311583,
        "core_momentum": 0.177149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258887
      },
      {
        "date": "2023-12-29",
        "close": 51.416158,
        "direction_boundary": 42.154976,
        "core_momentum": 0.219694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260196
      },
      {
        "date": "2024-01-05",
        "close": 48.907822,
        "direction_boundary": 42.901163,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272476
      },
      {
        "date": "2024-01-12",
        "close": 49.807037,
        "direction_boundary": 42.154976,
        "core_momentum": 0.181522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271542
      },
      {
        "date": "2024-01-19",
        "close": 50.034207,
        "direction_boundary": 40.570479,
        "core_momentum": 0.233266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264182
      },
      {
        "date": "2024-01-26",
        "close": 51.416158,
        "direction_boundary": 41.740427,
        "core_momentum": 0.231807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265611
      },
      {
        "date": "2024-02-02",
        "close": 50.526409,
        "direction_boundary": 44.504084,
        "core_momentum": 0.135321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266109
      },
      {
        "date": "2024-02-09",
        "close": 50.810371,
        "direction_boundary": 42.809041,
        "core_momentum": 0.186907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263494
      },
      {
        "date": "2024-02-16",
        "close": 49.976457,
        "direction_boundary": 43.197841,
        "core_momentum": 0.15692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259943
      },
      {
        "date": "2024-02-23",
        "close": 49.669736,
        "direction_boundary": 44.374436,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260326
      },
      {
        "date": "2024-03-01",
        "close": 49.209653,
        "direction_boundary": 45.915215,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259373
      },
      {
        "date": "2024-03-08",
        "close": 51.625086,
        "direction_boundary": 42.058598,
        "core_momentum": 0.227456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2024-03-15",
        "close": 51.203344,
        "direction_boundary": 39.98555,
        "core_momentum": 0.280546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25569
      },
      {
        "date": "2024-03-22",
        "close": 52.305625,
        "direction_boundary": 40.461791,
        "core_momentum": 0.292717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249006
      },
      {
        "date": "2024-03-29",
        "close": 53.810478,
        "direction_boundary": 39.98555,
        "core_momentum": 0.345748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249013
      },
      {
        "date": "2024-04-05",
        "close": 53.110769,
        "direction_boundary": 39.443943,
        "core_momentum": 0.346487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251084
      },
      {
        "date": "2024-04-12",
        "close": 50.302349,
        "direction_boundary": 38.855646,
        "core_momentum": 0.294596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261121
      },
      {
        "date": "2024-04-19",
        "close": 52.161849,
        "direction_boundary": 39.17314,
        "core_momentum": 0.331572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263475
      },
      {
        "date": "2024-04-26",
        "close": 53.820063,
        "direction_boundary": 39.845479,
        "core_momentum": 0.350719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265037
      },
      {
        "date": "2024-05-03",
        "close": 56.954375,
        "direction_boundary": 39.201154,
        "core_momentum": 0.452875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240292
      },
      {
        "date": "2024-05-10",
        "close": 57.395287,
        "direction_boundary": 38.407419,
        "core_momentum": 0.49438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214403
      },
      {
        "date": "2024-05-17",
        "close": 58.171676,
        "direction_boundary": 40.499143,
        "core_momentum": 0.436368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206374
      },
      {
        "date": "2024-05-24",
        "close": 55.507032,
        "direction_boundary": 40.891342,
        "core_momentum": 0.357427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214773
      },
      {
        "date": "2024-05-31",
        "close": 54.471846,
        "direction_boundary": 43.179165,
        "core_momentum": 0.261531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217254
      },
      {
        "date": "2024-06-07",
        "close": 52.420645,
        "direction_boundary": 44.579873,
        "core_momentum": 0.175881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220294
      },
      {
        "date": "2024-06-14",
        "close": 51.673011,
        "direction_boundary": 43.253869,
        "core_momentum": 0.194645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213614
      },
      {
        "date": "2024-06-21",
        "close": 52.746537,
        "direction_boundary": 40.340396,
        "core_momentum": 0.307536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211454
      },
      {
        "date": "2024-06-28",
        "close": 54.836078,
        "direction_boundary": 41.274202,
        "core_momentum": 0.32858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213643
      },
      {
        "date": "2024-07-05",
        "close": 54.15554,
        "direction_boundary": 41.722428,
        "core_momentum": 0.297996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201177
      },
      {
        "date": "2024-07-12",
        "close": 58.583833,
        "direction_boundary": 42.824319,
        "core_momentum": 0.368004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2024-07-19",
        "close": 63.098393,
        "direction_boundary": 44.990748,
        "core_momentum": 0.402475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244548
      },
      {
        "date": "2024-07-26",
        "close": 66.37648,
        "direction_boundary": 45.737792,
        "core_momentum": 0.451239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250144
      },
      {
        "date": "2024-08-02",
        "close": 58.727609,
        "direction_boundary": 45.093466,
        "core_momentum": 0.302353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308576
      },
      {
        "date": "2024-08-09",
        "close": 55.641223,
        "direction_boundary": 44.137251,
        "core_momentum": 0.260641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319517
      },
      {
        "date": "2024-08-16",
        "close": 58.341159,
        "direction_boundary": 42.745834,
        "core_momentum": 0.364838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323768
      },
      {
        "date": "2024-08-23",
        "close": 60.541798,
        "direction_boundary": 42.707972,
        "core_momentum": 0.417576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326068
      },
      {
        "date": "2024-08-30",
        "close": 61.249492,
        "direction_boundary": 43.853288,
        "core_momentum": 0.396691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325187
      },
      {
        "date": "2024-09-06",
        "close": 58.040631,
        "direction_boundary": 42.19684,
        "core_momentum": 0.375473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331021
      },
      {
        "date": "2024-09-13",
        "close": 59.077937,
        "direction_boundary": 41.231367,
        "core_momentum": 0.43284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330982
      },
      {
        "date": "2024-09-20",
        "close": 59.678992,
        "direction_boundary": 39.877812,
        "core_momentum": 0.496546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330278
      },
      {
        "date": "2024-09-27",
        "close": 57.691631,
        "direction_boundary": 41.023128,
        "core_momentum": 0.40632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      },
      {
        "date": "2024-10-04",
        "close": 56.790048,
        "direction_boundary": 41.259763,
        "core_momentum": 0.376403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333038
      },
      {
        "date": "2024-10-11",
        "close": 60.115242,
        "direction_boundary": 40.076586,
        "core_momentum": 0.500009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330741
      },
      {
        "date": "2024-10-18",
        "close": 62.451603,
        "direction_boundary": 40.048189,
        "core_momentum": 0.559411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331076
      },
      {
        "date": "2024-10-25",
        "close": 58.951909,
        "direction_boundary": 40.653976,
        "core_momentum": 0.45009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340822
      },
      {
        "date": "2024-11-01",
        "close": 59.940742,
        "direction_boundary": 45.008069,
        "core_momentum": 0.331778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332779
      },
      {
        "date": "2024-11-08",
        "close": 68.927491,
        "direction_boundary": 42.121116,
        "core_momentum": 0.636412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383766
      },
      {
        "date": "2024-11-15",
        "close": 68.723908,
        "direction_boundary": 44.383352,
        "core_momentum": 0.548416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383894
      },
      {
        "date": "2024-11-22",
        "close": 71.157213,
        "direction_boundary": 43.143382,
        "core_momentum": 0.649319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377876
      },
      {
        "date": "2024-11-29",
        "close": 70.895463,
        "direction_boundary": 44.194043,
        "core_momentum": 0.604186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376181
      },
      {
        "date": "2024-12-06",
        "close": 69.751519,
        "direction_boundary": 46.14392,
        "core_momentum": 0.511608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3717
      },
      {
        "date": "2024-12-13",
        "close": 67.667213,
        "direction_boundary": 48.311501,
        "core_momentum": 0.400644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374528
      },
      {
        "date": "2024-12-20",
        "close": 62.344964,
        "direction_boundary": 49.807037,
        "core_momentum": 0.25173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395336
      },
      {
        "date": "2024-12-27",
        "close": 61.850547,
        "direction_boundary": 51.416158,
        "core_momentum": 0.20294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392981
      },
      {
        "date": "2025-01-03",
        "close": 61.336742,
        "direction_boundary": 48.907822,
        "core_momentum": 0.254129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392662
      },
      {
        "date": "2025-01-10",
        "close": 60.803548,
        "direction_boundary": 49.807037,
        "core_momentum": 0.220782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378242
      },
      {
        "date": "2025-01-17",
        "close": 63.963936,
        "direction_boundary": 50.034207,
        "core_momentum": 0.278404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370502
      },
      {
        "date": "2025-01-24",
        "close": 63.692492,
        "direction_boundary": 51.416158,
        "core_momentum": 0.238764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363402
      },
      {
        "date": "2025-01-31",
        "close": 63.876686,
        "direction_boundary": 50.526409,
        "core_momentum": 0.264224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318882
      },
      {
        "date": "2025-02-07",
        "close": 64.632853,
        "direction_boundary": 50.810371,
        "core_momentum": 0.272041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308141
      },
      {
        "date": "2025-02-14",
        "close": 63.440436,
        "direction_boundary": 49.976457,
        "core_momentum": 0.269406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303875
      },
      {
        "date": "2025-02-21",
        "close": 62.685893,
        "direction_boundary": 49.669736,
        "core_momentum": 0.262054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300552
      },
      {
        "date": "2025-02-28",
        "close": 65.65507,
        "direction_boundary": 49.209653,
        "core_momentum": 0.334191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306703
      },
      {
        "date": "2025-03-07",
        "close": 60.647646,
        "direction_boundary": 51.625086,
        "core_momentum": 0.174771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31794
      },
      {
        "date": "2025-03-14",
        "close": 61.892152,
        "direction_boundary": 51.203344,
        "core_momentum": 0.208752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318222
      },
      {
        "date": "2025-03-21",
        "close": 62.166532,
        "direction_boundary": 52.305625,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318022
      },
      {
        "date": "2025-03-28",
        "close": 61.460985,
        "direction_boundary": 53.810478,
        "core_momentum": 0.142175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314523
      },
      {
        "date": "2025-04-04",
        "close": 55.806809,
        "direction_boundary": 53.110769,
        "core_momentum": 0.050763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342549
      },
      {
        "date": "2025-04-11",
        "close": 55.326645,
        "direction_boundary": 50.302349,
        "core_momentum": 0.099882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332426
      },
      {
        "date": "2025-04-18",
        "close": 57.884253,
        "direction_boundary": 52.161849,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334321
      },
      {
        "date": "2025-04-25",
        "close": 59.853905,
        "direction_boundary": 53.820063,
        "core_momentum": 0.112111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328305
      },
      {
        "date": "2025-05-02",
        "close": 61.509981,
        "direction_boundary": 56.954375,
        "core_momentum": 0.079987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329677
      },
      {
        "date": "2025-05-09",
        "close": 61.901952,
        "direction_boundary": 57.395287,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262485
      },
      {
        "date": "2025-05-16",
        "close": 63.901002,
        "direction_boundary": 58.171676,
        "core_momentum": 0.09849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267176
      },
      {
        "date": "2025-05-23",
        "close": 61.39239,
        "direction_boundary": 55.507032,
        "core_momentum": 0.106029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266272
      },
      {
        "date": "2025-05-30",
        "close": 61.372791,
        "direction_boundary": 54.471846,
        "core_momentum": 0.126688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266363
      },
      {
        "date": "2025-06-06",
        "close": 63.215053,
        "direction_boundary": 52.420645,
        "core_momentum": 0.205919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270232
      },
      {
        "date": "2025-06-13",
        "close": 61.245401,
        "direction_boundary": 51.673011,
        "core_momentum": 0.185249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270496
      },
      {
        "date": "2025-06-20",
        "close": 61.754963,
        "direction_boundary": 52.746537,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246256
      },
      {
        "date": "2025-06-27",
        "close": 65.214103,
        "direction_boundary": 54.836078,
        "core_momentum": 0.189255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257386
      },
      {
        "date": "2025-07-04",
        "close": 69.78056,
        "direction_boundary": 54.15554,
        "core_momentum": 0.288521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272407
      },
      {
        "date": "2025-07-11",
        "close": 67.977495,
        "direction_boundary": 58.583833,
        "core_momentum": 0.160346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2025-07-18",
        "close": 68.134284,
        "direction_boundary": 63.098393,
        "core_momentum": 0.07981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266968
      },
      {
        "date": "2025-07-25",
        "close": 68.065689,
        "direction_boundary": 66.37648,
        "core_momentum": 0.025449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266843
      },
      {
        "date": "2025-08-01",
        "close": 66.086237,
        "direction_boundary": 58.727609,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27052
      },
      {
        "date": "2025-08-08",
        "close": 67.399339,
        "direction_boundary": 55.641223,
        "core_momentum": 0.21132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271352
      },
      {
        "date": "2025-08-15",
        "close": 67.595324,
        "direction_boundary": 58.341159,
        "core_momentum": 0.158622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269779
      },
      {
        "date": "2025-08-22",
        "close": 71.634412,
        "direction_boundary": 60.541798,
        "core_momentum": 0.183222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279591
      },
      {
        "date": "2025-08-29",
        "close": 70.822635,
        "direction_boundary": 61.249492,
        "core_momentum": 0.156298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273999
      },
      {
        "date": "2025-09-05",
        "close": 70.862234,
        "direction_boundary": 58.040631,
        "core_momentum": 0.220907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247116
      },
      {
        "date": "2025-09-12",
        "close": 69.89206,
        "direction_boundary": 59.077937,
        "core_momentum": 0.183048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247685
      },
      {
        "date": "2025-09-19",
        "close": 69.070383,
        "direction_boundary": 59.678992,
        "core_momentum": 0.157365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248741
      },
      {
        "date": "2025-09-26",
        "close": 69.406974,
        "direction_boundary": 57.691631,
        "core_momentum": 0.203068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247739
      },
      {
        "date": "2025-10-03",
        "close": 67.981413,
        "direction_boundary": 56.790048,
        "core_momentum": 0.197066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20433
      },
      {
        "date": "2025-10-10",
        "close": 65.090694,
        "direction_boundary": 60.115242,
        "core_momentum": 0.082765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21527
      },
      {
        "date": "2025-10-17",
        "close": 64.882799,
        "direction_boundary": 62.451603,
        "core_momentum": 0.038929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208104
      },
      {
        "date": "2025-10-24",
        "close": 67.664622,
        "direction_boundary": 58.951909,
        "core_momentum": 0.147794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210802
      },
      {
        "date": "2025-10-31",
        "close": 65.714376,
        "direction_boundary": 59.940742,
        "core_momentum": 0.096322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213259
      },
      {
        "date": "2025-11-07",
        "close": 66.506354,
        "direction_boundary": 68.927491,
        "core_momentum": -0.035126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213602
      },
      {
        "date": "2025-11-14",
        "close": 65.526282,
        "direction_boundary": 68.723908,
        "core_momentum": -0.046529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210699
      },
      {
        "date": "2025-11-21",
        "close": 65.724276,
        "direction_boundary": 71.157213,
        "core_momentum": -0.076351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202225
      },
      {
        "date": "2025-11-28",
        "close": 65.813374,
        "direction_boundary": 70.895463,
        "core_momentum": -0.071684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20219
      },
      {
        "date": "2025-12-05",
        "close": 68.585297,
        "direction_boundary": 69.751519,
        "core_momentum": -0.01672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205911
      },
      {
        "date": "2025-12-12",
        "close": 71.773008,
        "direction_boundary": 67.667213,
        "core_momentum": 0.060676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207603
      },
      {
        "date": "2025-12-19",
        "close": 69.743565,
        "direction_boundary": 62.344964,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213083
      },
      {
        "date": "2025-12-26",
        "close": 67.912115,
        "direction_boundary": 61.850547,
        "core_momentum": 0.098003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204675
      },
      {
        "date": "2026-01-02",
        "close": 66.169764,
        "direction_boundary": 61.336742,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184367
      },
      {
        "date": "2026-01-09",
        "close": 69.159481,
        "direction_boundary": 60.803548,
        "core_momentum": 0.137425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191626
      },
      {
        "date": "2026-01-16",
        "close": 69.674266,
        "direction_boundary": 63.963936,
        "core_momentum": 0.089274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191844
      },
      {
        "date": "2026-01-23",
        "close": 67.654723,
        "direction_boundary": 63.692492,
        "core_momentum": 0.062209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196388
      },
      {
        "date": "2026-01-30",
        "close": 68.941687,
        "direction_boundary": 63.876686,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193395
      },
      {
        "date": "2026-02-06",
        "close": 73.832151,
        "direction_boundary": 64.632853,
        "core_momentum": 0.142332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2026-02-13",
        "close": 72.07,
        "direction_boundary": 63.440436,
        "core_momentum": 0.136026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216778
      },
      {
        "date": "2026-02-20",
        "close": 71.54,
        "direction_boundary": 62.685893,
        "core_momentum": 0.141246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201696
      },
      {
        "date": "2026-02-27",
        "close": 67.11,
        "direction_boundary": 65.65507,
        "core_momentum": 0.02216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219934
      },
      {
        "date": "2026-03-06",
        "close": 66.53,
        "direction_boundary": 60.647646,
        "core_momentum": 0.096992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220086
      },
      {
        "date": "2026-03-13",
        "close": 67.48,
        "direction_boundary": 61.892152,
        "core_momentum": 0.090284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220615
      },
      {
        "date": "2026-03-20",
        "close": 66.65,
        "direction_boundary": 62.166532,
        "core_momentum": 0.07212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220669
      },
      {
        "date": "2026-03-27",
        "close": 67.36,
        "direction_boundary": 61.460985,
        "core_momentum": 0.09598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221136
      },
      {
        "date": "2026-04-03",
        "close": 67.77,
        "direction_boundary": 55.806809,
        "core_momentum": 0.214368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219503
      },
      {
        "date": "2026-04-10",
        "close": 71.68,
        "direction_boundary": 55.326645,
        "core_momentum": 0.295578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223569
      },
      {
        "date": "2026-04-17",
        "close": 72.31,
        "direction_boundary": 57.884253,
        "core_momentum": 0.249217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2026-04-24",
        "close": 71.31,
        "direction_boundary": 59.853905,
        "core_momentum": 0.191401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217905
      },
      {
        "date": "2026-05-01",
        "close": 71.66,
        "direction_boundary": 61.509981,
        "core_momentum": 0.165014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213201
      },
      {
        "date": "2026-05-08",
        "close": 73.27,
        "direction_boundary": 61.901952,
        "core_momentum": 0.183646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2145
      },
      {
        "date": "2026-05-15",
        "close": 70.83,
        "direction_boundary": 63.901002,
        "core_momentum": 0.108433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219361
      },
      {
        "date": "2026-05-22",
        "close": 72.78,
        "direction_boundary": 61.39239,
        "core_momentum": 0.185489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221906
      },
      {
        "date": "2026-05-29",
        "close": 72.16,
        "direction_boundary": 61.372791,
        "core_momentum": 0.175765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22256
      },
      {
        "date": "2026-06-05",
        "close": 72.98,
        "direction_boundary": 63.215053,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216193
      },
      {
        "date": "2026-06-12",
        "close": 76.53,
        "direction_boundary": 61.245401,
        "core_momentum": 0.249563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217034
      },
      {
        "date": "2026-06-19",
        "close": 73.56,
        "direction_boundary": 61.754963,
        "core_momentum": 0.191159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220658
      },
      {
        "date": "2026-06-26",
        "close": 77.82,
        "direction_boundary": 65.214103,
        "core_momentum": 0.1933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22892
      },
      {
        "date": "2026-07-03",
        "close": 75.9,
        "direction_boundary": 69.78056,
        "core_momentum": 0.087695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228649
      },
      {
        "date": "2026-07-10",
        "close": 75.42,
        "direction_boundary": 67.977495,
        "core_momentum": 0.109485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222092
      },
      {
        "date": "2026-07-17",
        "close": 76.53,
        "direction_boundary": 68.134284,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222581
      },
      {
        "date": "2026-07-24",
        "close": 76.79,
        "direction_boundary": 68.065689,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217436
      },
      {
        "date": "2026-07-31",
        "close": 76.54,
        "direction_boundary": 66.086237,
        "core_momentum": 0.158184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216755
      },
      {
        "date": "2026-08-07",
        "close": 73.55,
        "direction_boundary": 67.399339,
        "core_momentum": 0.091257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.745834,
        "volume": 1604066
      },
      {
        "date": "2023-08-25",
        "close": 42.707972,
        "volume": 896180
      },
      {
        "date": "2023-09-01",
        "close": 43.853288,
        "volume": 881182
      },
      {
        "date": "2023-09-08",
        "close": 42.19684,
        "volume": 492298
      },
      {
        "date": "2023-09-15",
        "close": 41.231367,
        "volume": 1102538
      },
      {
        "date": "2023-09-22",
        "close": 39.877812,
        "volume": 958687
      },
      {
        "date": "2023-09-29",
        "close": 41.023128,
        "volume": 691162
      },
      {
        "date": "2023-10-06",
        "close": 41.259763,
        "volume": 917308
      },
      {
        "date": "2023-10-13",
        "close": 40.076586,
        "volume": 602882
      },
      {
        "date": "2023-10-20",
        "close": 40.048189,
        "volume": 858252
      },
      {
        "date": "2023-10-27",
        "close": 40.653976,
        "volume": 1178038
      },
      {
        "date": "2023-11-03",
        "close": 45.008069,
        "volume": 1139611
      },
      {
        "date": "2023-11-10",
        "close": 42.121116,
        "volume": 802404
      },
      {
        "date": "2023-11-17",
        "close": 44.383352,
        "volume": 1281229
      },
      {
        "date": "2023-11-24",
        "close": 43.143382,
        "volume": 515768
      },
      {
        "date": "2023-12-01",
        "close": 44.194043,
        "volume": 1306731
      },
      {
        "date": "2023-12-08",
        "close": 46.14392,
        "volume": 1268555
      },
      {
        "date": "2023-12-15",
        "close": 48.311501,
        "volume": 2616581
      },
      {
        "date": "2023-12-22",
        "close": 49.807037,
        "volume": 1377455
      },
      {
        "date": "2023-12-29",
        "close": 51.416158,
        "volume": 907788
      },
      {
        "date": "2024-01-05",
        "close": 48.907822,
        "volume": 1107279
      },
      {
        "date": "2024-01-12",
        "close": 49.807037,
        "volume": 1006287
      },
      {
        "date": "2024-01-19",
        "close": 50.034207,
        "volume": 673965
      },
      {
        "date": "2024-01-26",
        "close": 51.416158,
        "volume": 850448
      },
      {
        "date": "2024-02-02",
        "close": 50.526409,
        "volume": 1017415
      },
      {
        "date": "2024-02-09",
        "close": 50.810371,
        "volume": 756883
      },
      {
        "date": "2024-02-16",
        "close": 49.976457,
        "volume": 1290701
      },
      {
        "date": "2024-02-23",
        "close": 49.669736,
        "volume": 756210
      },
      {
        "date": "2024-03-01",
        "close": 49.209653,
        "volume": 1110033
      },
      {
        "date": "2024-03-08",
        "close": 51.625086,
        "volume": 1150591
      },
      {
        "date": "2024-03-15",
        "close": 51.203344,
        "volume": 2322359
      },
      {
        "date": "2024-03-22",
        "close": 52.305625,
        "volume": 1159140
      },
      {
        "date": "2024-03-29",
        "close": 53.810478,
        "volume": 863317
      },
      {
        "date": "2024-04-05",
        "close": 53.110769,
        "volume": 1070630
      },
      {
        "date": "2024-04-12",
        "close": 50.302349,
        "volume": 952332
      },
      {
        "date": "2024-04-19",
        "close": 52.161849,
        "volume": 1330325
      },
      {
        "date": "2024-04-26",
        "close": 53.820063,
        "volume": 892074
      },
      {
        "date": "2024-05-03",
        "close": 56.954375,
        "volume": 1624220
      },
      {
        "date": "2024-05-10",
        "close": 57.395287,
        "volume": 1005292
      },
      {
        "date": "2024-05-17",
        "close": 58.171676,
        "volume": 734397
      },
      {
        "date": "2024-05-24",
        "close": 55.507032,
        "volume": 810727
      },
      {
        "date": "2024-05-31",
        "close": 54.471846,
        "volume": 898865
      },
      {
        "date": "2024-06-07",
        "close": 52.420645,
        "volume": 943237
      },
      {
        "date": "2024-06-14",
        "close": 51.673011,
        "volume": 857432
      },
      {
        "date": "2024-06-21",
        "close": 52.746537,
        "volume": 1269085
      },
      {
        "date": "2024-06-28",
        "close": 54.836078,
        "volume": 1477412
      },
      {
        "date": "2024-07-05",
        "close": 54.15554,
        "volume": 874284
      },
      {
        "date": "2024-07-12",
        "close": 58.583833,
        "volume": 994586
      },
      {
        "date": "2024-07-19",
        "close": 63.098393,
        "volume": 1498915
      },
      {
        "date": "2024-07-26",
        "close": 66.37648,
        "volume": 1362426
      },
      {
        "date": "2024-08-02",
        "close": 58.727609,
        "volume": 1317073
      },
      {
        "date": "2024-08-09",
        "close": 55.641223,
        "volume": 1067222
      },
      {
        "date": "2024-08-16",
        "close": 58.341159,
        "volume": 741686
      },
      {
        "date": "2024-08-23",
        "close": 60.541798,
        "volume": 1333997
      },
      {
        "date": "2024-08-30",
        "close": 61.249492,
        "volume": 1048350
      },
      {
        "date": "2024-09-06",
        "close": 58.040631,
        "volume": 680576
      },
      {
        "date": "2024-09-13",
        "close": 59.077937,
        "volume": 1104015
      },
      {
        "date": "2024-09-20",
        "close": 59.678992,
        "volume": 1580667
      },
      {
        "date": "2024-09-27",
        "close": 57.691631,
        "volume": 923599
      },
      {
        "date": "2024-10-04",
        "close": 56.790048,
        "volume": 717379
      },
      {
        "date": "2024-10-11",
        "close": 60.115242,
        "volume": 690763
      },
      {
        "date": "2024-10-18",
        "close": 62.451603,
        "volume": 1055472
      },
      {
        "date": "2024-10-25",
        "close": 58.951909,
        "volume": 719973
      },
      {
        "date": "2024-11-01",
        "close": 59.940742,
        "volume": 895564
      },
      {
        "date": "2024-11-08",
        "close": 68.927491,
        "volume": 1599292
      },
      {
        "date": "2024-11-15",
        "close": 68.723908,
        "volume": 1180322
      },
      {
        "date": "2024-11-22",
        "close": 71.157213,
        "volume": 922787
      },
      {
        "date": "2024-11-29",
        "close": 70.895463,
        "volume": 1146698
      },
      {
        "date": "2024-12-06",
        "close": 69.751519,
        "volume": 917517
      },
      {
        "date": "2024-12-13",
        "close": 67.667213,
        "volume": 991072
      },
      {
        "date": "2024-12-20",
        "close": 62.344964,
        "volume": 3281021
      },
      {
        "date": "2024-12-27",
        "close": 61.850547,
        "volume": 634258
      },
      {
        "date": "2025-01-03",
        "close": 61.336742,
        "volume": 781947
      },
      {
        "date": "2025-01-10",
        "close": 60.803548,
        "volume": 1137537
      },
      {
        "date": "2025-01-17",
        "close": 63.963936,
        "volume": 1021435
      },
      {
        "date": "2025-01-24",
        "close": 63.692492,
        "volume": 902414
      },
      {
        "date": "2025-01-31",
        "close": 63.876686,
        "volume": 2473888
      },
      {
        "date": "2025-02-07",
        "close": 64.632853,
        "volume": 1327363
      },
      {
        "date": "2025-02-14",
        "close": 63.440436,
        "volume": 1185998
      },
      {
        "date": "2025-02-21",
        "close": 62.685893,
        "volume": 1128068
      },
      {
        "date": "2025-02-28",
        "close": 65.65507,
        "volume": 1594798
      },
      {
        "date": "2025-03-07",
        "close": 60.647646,
        "volume": 1582464
      },
      {
        "date": "2025-03-14",
        "close": 61.892152,
        "volume": 1684427
      },
      {
        "date": "2025-03-21",
        "close": 62.166532,
        "volume": 3127332
      },
      {
        "date": "2025-03-28",
        "close": 61.460985,
        "volume": 1225888
      },
      {
        "date": "2025-04-04",
        "close": 55.806809,
        "volume": 1881187
      },
      {
        "date": "2025-04-11",
        "close": 55.326645,
        "volume": 1936307
      },
      {
        "date": "2025-04-18",
        "close": 57.884253,
        "volume": 974345
      },
      {
        "date": "2025-04-25",
        "close": 59.853905,
        "volume": 1259864
      },
      {
        "date": "2025-05-02",
        "close": 61.509981,
        "volume": 1315281
      },
      {
        "date": "2025-05-09",
        "close": 61.901952,
        "volume": 766158
      },
      {
        "date": "2025-05-16",
        "close": 63.901002,
        "volume": 978007
      },
      {
        "date": "2025-05-23",
        "close": 61.39239,
        "volume": 781446
      },
      {
        "date": "2025-05-30",
        "close": 61.372791,
        "volume": 810761
      },
      {
        "date": "2025-06-06",
        "close": 63.215053,
        "volume": 766563
      },
      {
        "date": "2025-06-13",
        "close": 61.245401,
        "volume": 707421
      },
      {
        "date": "2025-06-20",
        "close": 61.754963,
        "volume": 1125843
      },
      {
        "date": "2025-06-27",
        "close": 65.214103,
        "volume": 1579818
      },
      {
        "date": "2025-07-04",
        "close": 69.78056,
        "volume": 828187
      },
      {
        "date": "2025-07-11",
        "close": 67.977495,
        "volume": 981811
      },
      {
        "date": "2025-07-18",
        "close": 68.134284,
        "volume": 975905
      },
      {
        "date": "2025-07-25",
        "close": 68.065689,
        "volume": 919934
      },
      {
        "date": "2025-08-01",
        "close": 66.086237,
        "volume": 1218729
      },
      {
        "date": "2025-08-08",
        "close": 67.399339,
        "volume": 1010157
      },
      {
        "date": "2025-08-15",
        "close": 67.595324,
        "volume": 1247916
      },
      {
        "date": "2025-08-22",
        "close": 71.634412,
        "volume": 1102028
      },
      {
        "date": "2025-08-29",
        "close": 70.822635,
        "volume": 1038085
      },
      {
        "date": "2025-09-05",
        "close": 70.862234,
        "volume": 771339
      },
      {
        "date": "2025-09-12",
        "close": 69.89206,
        "volume": 788324
      },
      {
        "date": "2025-09-19",
        "close": 69.070383,
        "volume": 1616740
      },
      {
        "date": "2025-09-26",
        "close": 69.406974,
        "volume": 870326
      },
      {
        "date": "2025-10-03",
        "close": 67.981413,
        "volume": 865222
      },
      {
        "date": "2025-10-10",
        "close": 65.090694,
        "volume": 884045
      },
      {
        "date": "2025-10-17",
        "close": 64.882799,
        "volume": 1142171
      },
      {
        "date": "2025-10-24",
        "close": 67.664622,
        "volume": 1019402
      },
      {
        "date": "2025-10-31",
        "close": 65.714376,
        "volume": 1181894
      },
      {
        "date": "2025-11-07",
        "close": 66.506354,
        "volume": 1457962
      },
      {
        "date": "2025-11-14",
        "close": 65.526282,
        "volume": 1121454
      },
      {
        "date": "2025-11-21",
        "close": 65.724276,
        "volume": 1071631
      },
      {
        "date": "2025-11-28",
        "close": 65.813374,
        "volume": 793608
      },
      {
        "date": "2025-12-05",
        "close": 68.585297,
        "volume": 1402434
      },
      {
        "date": "2025-12-12",
        "close": 71.773008,
        "volume": 1841466
      },
      {
        "date": "2025-12-19",
        "close": 69.743565,
        "volume": 2136332
      },
      {
        "date": "2025-12-26",
        "close": 67.912115,
        "volume": 845058
      },
      {
        "date": "2026-01-02",
        "close": 66.169764,
        "volume": 890904
      },
      {
        "date": "2026-01-09",
        "close": 69.159481,
        "volume": 1177098
      },
      {
        "date": "2026-01-16",
        "close": 69.674266,
        "volume": 888988
      },
      {
        "date": "2026-01-23",
        "close": 67.654723,
        "volume": 821920
      },
      {
        "date": "2026-01-30",
        "close": 68.941687,
        "volume": 1865645
      },
      {
        "date": "2026-02-06",
        "close": 73.832151,
        "volume": 1776564
      },
      {
        "date": "2026-02-13",
        "close": 72.07,
        "volume": 1228785
      },
      {
        "date": "2026-02-20",
        "close": 71.54,
        "volume": 1084759
      },
      {
        "date": "2026-02-27",
        "close": 67.11,
        "volume": 1746221
      },
      {
        "date": "2026-03-06",
        "close": 66.53,
        "volume": 1773152
      },
      {
        "date": "2026-03-13",
        "close": 67.48,
        "volume": 2060458
      },
      {
        "date": "2026-03-20",
        "close": 66.65,
        "volume": 5182950
      },
      {
        "date": "2026-03-27",
        "close": 67.36,
        "volume": 1767677
      },
      {
        "date": "2026-04-03",
        "close": 67.77,
        "volume": 2186531
      },
      {
        "date": "2026-04-10",
        "close": 71.68,
        "volume": 2164621
      },
      {
        "date": "2026-04-17",
        "close": 72.31,
        "volume": 1642412
      },
      {
        "date": "2026-04-24",
        "close": 71.31,
        "volume": 1133409
      },
      {
        "date": "2026-05-01",
        "close": 71.66,
        "volume": 1227752
      },
      {
        "date": "2026-05-08",
        "close": 73.27,
        "volume": 1280494
      },
      {
        "date": "2026-05-15",
        "close": 70.83,
        "volume": 1438593
      },
      {
        "date": "2026-05-22",
        "close": 72.78,
        "volume": 1282792
      },
      {
        "date": "2026-05-29",
        "close": 72.16,
        "volume": 1384712
      },
      {
        "date": "2026-06-05",
        "close": 72.98,
        "volume": 1436631
      },
      {
        "date": "2026-06-12",
        "close": 76.53,
        "volume": 1986939
      },
      {
        "date": "2026-06-19",
        "close": 73.56,
        "volume": 2119692
      },
      {
        "date": "2026-06-26",
        "close": 77.82,
        "volume": 3225137
      },
      {
        "date": "2026-07-03",
        "close": 75.9,
        "volume": 1691400
      },
      {
        "date": "2026-07-10",
        "close": 75.42,
        "volume": 1484069
      },
      {
        "date": "2026-07-17",
        "close": 76.53,
        "volume": 1588182
      },
      {
        "date": "2026-07-24",
        "close": 76.79,
        "volume": 1378219
      },
      {
        "date": "2026-07-31",
        "close": 76.54,
        "volume": 1290587
      },
      {
        "date": "2026-08-07",
        "close": 73.55,
        "volume": 1930755
      }
    ],
    "sharemaestro_context": {
      "trend": 71.941094,
      "fair_value": 60.985205,
      "market_activity": 23.802723,
      "market_dynamics": 0.698931,
      "relative_strength": -8.480418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00379,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": -0.013708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01069,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082375,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.18581,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052421,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.073451
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.015162
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.100097
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.010444
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.119729
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.005768
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.10274
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.424118
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.031259
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.024758
      }
    ]
  }
}