{
  "ticker": {
    "uuid": "8c9c3eba-1dcf-4c1e-88e6-73749e8f883a",
    "symbol": "SPGI",
    "name": "S&P Global Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 354.799988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 472.175079,
    "boundary_margin": -0.248584,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.353467,
    "volatility_stability": 1.1189,
    "risk_context": 0.2829,
    "current_regime": {
      "move": -0.167998,
      "interruption": 0.166387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.598,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 342.826111,
        "direction_boundary": 364.594879,
        "core_momentum": -0.059707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179624
      },
      {
        "date": "2023-08-25",
        "close": 351.196655,
        "direction_boundary": 358.07962,
        "core_momentum": -0.019222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178504
      },
      {
        "date": "2023-09-01",
        "close": 357.734589,
        "direction_boundary": 342.869995,
        "core_momentum": 0.043353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179022
      },
      {
        "date": "2023-09-08",
        "close": 356.563629,
        "direction_boundary": 355.230927,
        "core_momentum": 0.003752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2023-09-15",
        "close": 358.027344,
        "direction_boundary": 331.233368,
        "core_momentum": 0.080892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16883
      },
      {
        "date": "2023-09-22",
        "close": 343.780426,
        "direction_boundary": 317.230804,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177978
      },
      {
        "date": "2023-09-29",
        "close": 340.560242,
        "direction_boundary": 309.988037,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173932
      },
      {
        "date": "2023-10-06",
        "close": 333.534332,
        "direction_boundary": 302.3591,
        "core_momentum": 0.103107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17354
      },
      {
        "date": "2023-10-13",
        "close": 336.949677,
        "direction_boundary": 289.611847,
        "core_momentum": 0.163453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173434
      },
      {
        "date": "2023-10-20",
        "close": 324.556885,
        "direction_boundary": 285.507721,
        "core_momentum": 0.136771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181338
      },
      {
        "date": "2023-10-27",
        "close": 316.65274,
        "direction_boundary": 312.402283,
        "core_momentum": 0.013606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184879
      },
      {
        "date": "2023-11-03",
        "close": 350.025665,
        "direction_boundary": 305.352722,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230713
      },
      {
        "date": "2023-11-10",
        "close": 356.953979,
        "direction_boundary": 328.674316,
        "core_momentum": 0.086042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2023-11-17",
        "close": 363.394379,
        "direction_boundary": 321.479828,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2023-11-24",
        "close": 369.542023,
        "direction_boundary": 331.561432,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229295
      },
      {
        "date": "2023-12-01",
        "close": 378.736572,
        "direction_boundary": 329.044403,
        "core_momentum": 0.15102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223787
      },
      {
        "date": "2023-12-08",
        "close": 381.181915,
        "direction_boundary": 320.815948,
        "core_momentum": 0.188164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223762
      },
      {
        "date": "2023-12-15",
        "close": 390.86554,
        "direction_boundary": 310.941742,
        "core_momentum": 0.257038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223034
      },
      {
        "date": "2023-12-22",
        "close": 386.952942,
        "direction_boundary": 302.761505,
        "core_momentum": 0.278078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221119
      },
      {
        "date": "2023-12-29",
        "close": 390.180847,
        "direction_boundary": 307.843903,
        "core_momentum": 0.267463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219595
      },
      {
        "date": "2024-01-05",
        "close": 380.986298,
        "direction_boundary": 312.684174,
        "core_momentum": 0.218438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221487
      },
      {
        "date": "2024-01-12",
        "close": 388.615784,
        "direction_boundary": 325.559418,
        "core_momentum": 0.193686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220376
      },
      {
        "date": "2024-01-19",
        "close": 395.267181,
        "direction_boundary": 325.704651,
        "core_momentum": 0.213575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2024-01-26",
        "close": 403.679138,
        "direction_boundary": 331.561432,
        "core_momentum": 0.217509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19406
      },
      {
        "date": "2024-02-02",
        "close": 410.232727,
        "direction_boundary": 336.014496,
        "core_momentum": 0.220878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192071
      },
      {
        "date": "2024-02-09",
        "close": 396.049652,
        "direction_boundary": 329.528473,
        "core_momentum": 0.201868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200783
      },
      {
        "date": "2024-02-16",
        "close": 387.931122,
        "direction_boundary": 323.09082,
        "core_momentum": 0.200688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2024-02-23",
        "close": 396.538727,
        "direction_boundary": 316.02243,
        "core_momentum": 0.25478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2024-03-01",
        "close": 388.117615,
        "direction_boundary": 314.275116,
        "core_momentum": 0.234961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205389
      },
      {
        "date": "2024-03-08",
        "close": 384.490326,
        "direction_boundary": 302.723358,
        "core_momentum": 0.270105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205945
      },
      {
        "date": "2024-03-15",
        "close": 379.980743,
        "direction_boundary": 304.470642,
        "core_momentum": 0.248005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206937
      },
      {
        "date": "2024-03-22",
        "close": 391.64679,
        "direction_boundary": 299.034515,
        "core_momentum": 0.309704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2024-03-29",
        "close": 386.745148,
        "direction_boundary": 309.566956,
        "core_momentum": 0.24931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201302
      },
      {
        "date": "2024-04-05",
        "close": 387.137238,
        "direction_boundary": 302.771881,
        "core_momentum": 0.278643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197968
      },
      {
        "date": "2024-04-12",
        "close": 387.823486,
        "direction_boundary": 306.266541,
        "core_momentum": 0.266294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197933
      },
      {
        "date": "2024-04-19",
        "close": 381.941437,
        "direction_boundary": 311.508453,
        "core_momentum": 0.226103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190573
      },
      {
        "date": "2024-04-26",
        "close": 381.696381,
        "direction_boundary": 310.53772,
        "core_momentum": 0.229147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185627
      },
      {
        "date": "2024-05-03",
        "close": 384.392303,
        "direction_boundary": 311.993835,
        "core_momentum": 0.232051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128398
      },
      {
        "date": "2024-05-10",
        "close": 393.068329,
        "direction_boundary": 320.342163,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129129
      },
      {
        "date": "2024-05-17",
        "close": 395.127075,
        "direction_boundary": 328.108063,
        "core_momentum": 0.204259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2024-05-24",
        "close": 395.519165,
        "direction_boundary": 327.933228,
        "core_momentum": 0.206097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126048
      },
      {
        "date": "2024-05-31",
        "close": 382.700226,
        "direction_boundary": 343.020721,
        "core_momentum": 0.115677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13114
      },
      {
        "date": "2024-06-07",
        "close": 391.887024,
        "direction_boundary": 345.551544,
        "core_momentum": 0.134091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134869
      },
      {
        "date": "2024-06-14",
        "close": 398.322632,
        "direction_boundary": 355.577332,
        "core_momentum": 0.120214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132262
      },
      {
        "date": "2024-06-21",
        "close": 402.449341,
        "direction_boundary": 348.179688,
        "core_momentum": 0.155867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131955
      },
      {
        "date": "2024-06-28",
        "close": 406.526886,
        "direction_boundary": 356.161377,
        "core_momentum": 0.141412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13216
      },
      {
        "date": "2024-07-05",
        "close": 409.81839,
        "direction_boundary": 351.002533,
        "core_momentum": 0.167565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127198
      },
      {
        "date": "2024-07-12",
        "close": 430.893921,
        "direction_boundary": 360.249634,
        "core_momentum": 0.196098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2024-07-19",
        "close": 433.890686,
        "direction_boundary": 371.832916,
        "core_momentum": 0.166897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140297
      },
      {
        "date": "2024-07-26",
        "close": 443.470459,
        "direction_boundary": 347.595642,
        "core_momentum": 0.275823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2024-08-02",
        "close": 433.792419,
        "direction_boundary": 342.241974,
        "core_momentum": 0.267502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143646
      },
      {
        "date": "2024-08-09",
        "close": 438.606873,
        "direction_boundary": 344.188782,
        "core_momentum": 0.274321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133568
      },
      {
        "date": "2024-08-16",
        "close": 438.410339,
        "direction_boundary": 342.826111,
        "core_momentum": 0.278813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2024-08-23",
        "close": 440.57193,
        "direction_boundary": 351.196655,
        "core_momentum": 0.254488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126555
      },
      {
        "date": "2024-08-30",
        "close": 453.085449,
        "direction_boundary": 357.734589,
        "core_momentum": 0.266541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2024-09-06",
        "close": 456.039093,
        "direction_boundary": 356.563629,
        "core_momentum": 0.278984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2024-09-13",
        "close": 461.601715,
        "direction_boundary": 358.027344,
        "core_momentum": 0.289292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120531
      },
      {
        "date": "2024-09-20",
        "close": 460.371094,
        "direction_boundary": 343.780426,
        "core_momentum": 0.339143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116683
      },
      {
        "date": "2024-09-27",
        "close": 454.709961,
        "direction_boundary": 340.560242,
        "core_momentum": 0.335182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116612
      },
      {
        "date": "2024-10-04",
        "close": 456.875946,
        "direction_boundary": 333.534332,
        "core_momentum": 0.369802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116393
      },
      {
        "date": "2024-10-11",
        "close": 468.148956,
        "direction_boundary": 336.949677,
        "core_momentum": 0.389374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118802
      },
      {
        "date": "2024-10-18",
        "close": 475.13913,
        "direction_boundary": 324.556885,
        "core_momentum": 0.463963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11465
      },
      {
        "date": "2024-10-25",
        "close": 449.885712,
        "direction_boundary": 316.65274,
        "core_momentum": 0.420754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2024-11-01",
        "close": 439.49881,
        "direction_boundary": 350.025665,
        "core_momentum": 0.255619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149626
      },
      {
        "date": "2024-11-08",
        "close": 463.96463,
        "direction_boundary": 356.953979,
        "core_momentum": 0.299788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2024-11-15",
        "close": 471.053314,
        "direction_boundary": 363.394379,
        "core_momentum": 0.296259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163311
      },
      {
        "date": "2024-11-22",
        "close": 487.249023,
        "direction_boundary": 369.542023,
        "core_momentum": 0.318521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2024-11-29",
        "close": 489.872711,
        "direction_boundary": 378.736572,
        "core_momentum": 0.293439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2024-12-06",
        "close": 483.757355,
        "direction_boundary": 381.181915,
        "core_momentum": 0.269098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158099
      },
      {
        "date": "2024-12-13",
        "close": 476.2117,
        "direction_boundary": 390.86554,
        "core_momentum": 0.218352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160988
      },
      {
        "date": "2024-12-20",
        "close": 466.397491,
        "direction_boundary": 386.952942,
        "core_momentum": 0.205308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165387
      },
      {
        "date": "2024-12-27",
        "close": 475.274689,
        "direction_boundary": 390.180847,
        "core_momentum": 0.218088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1663
      },
      {
        "date": "2025-01-03",
        "close": 476.556946,
        "direction_boundary": 380.986298,
        "core_momentum": 0.250851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2025-01-10",
        "close": 465.855011,
        "direction_boundary": 388.615784,
        "core_momentum": 0.198755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157962
      },
      {
        "date": "2025-01-17",
        "close": 483.609375,
        "direction_boundary": 395.267181,
        "core_momentum": 0.2235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164975
      },
      {
        "date": "2025-01-24",
        "close": 484.940918,
        "direction_boundary": 403.679138,
        "core_momentum": 0.201303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2025-01-31",
        "close": 497.516937,
        "direction_boundary": 410.232727,
        "core_momentum": 0.212768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161479
      },
      {
        "date": "2025-02-07",
        "close": 495.051056,
        "direction_boundary": 396.049652,
        "core_momentum": 0.249972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161861
      },
      {
        "date": "2025-02-14",
        "close": 508.761353,
        "direction_boundary": 387.931122,
        "core_momentum": 0.311473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164665
      },
      {
        "date": "2025-02-21",
        "close": 504.815948,
        "direction_boundary": 396.538727,
        "core_momentum": 0.273056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2025-02-28",
        "close": 500.430328,
        "direction_boundary": 388.117615,
        "core_momentum": 0.289378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163447
      },
      {
        "date": "2025-03-07",
        "close": 450.328033,
        "direction_boundary": 384.490326,
        "core_momentum": 0.171234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222789
      },
      {
        "date": "2025-03-14",
        "close": 439.013,
        "direction_boundary": 379.980743,
        "core_momentum": 0.155356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224622
      },
      {
        "date": "2025-03-21",
        "close": 453.144409,
        "direction_boundary": 391.64679,
        "core_momentum": 0.157023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229396
      },
      {
        "date": "2025-03-28",
        "close": 463.27359,
        "direction_boundary": 386.745148,
        "core_momentum": 0.197878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230838
      },
      {
        "date": "2025-04-04",
        "close": 423.003937,
        "direction_boundary": 387.137238,
        "core_momentum": 0.092646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263344
      },
      {
        "date": "2025-04-11",
        "close": 395.284637,
        "direction_boundary": 387.823486,
        "core_momentum": 0.019239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274961
      },
      {
        "date": "2025-04-18",
        "close": 405.314972,
        "direction_boundary": 381.941437,
        "core_momentum": 0.061197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276909
      },
      {
        "date": "2025-04-25",
        "close": 414.752441,
        "direction_boundary": 381.696381,
        "core_momentum": 0.086603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270569
      },
      {
        "date": "2025-05-02",
        "close": 439.507111,
        "direction_boundary": 384.392303,
        "core_momentum": 0.143382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281685
      },
      {
        "date": "2025-05-09",
        "close": 444.645813,
        "direction_boundary": 393.068329,
        "core_momentum": 0.131218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271308
      },
      {
        "date": "2025-05-16",
        "close": 462.53241,
        "direction_boundary": 395.127075,
        "core_momentum": 0.170592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276356
      },
      {
        "date": "2025-05-23",
        "close": 444.398773,
        "direction_boundary": 395.519165,
        "core_momentum": 0.123583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276875
      },
      {
        "date": "2025-05-30",
        "close": 448.853546,
        "direction_boundary": 382.700226,
        "core_momentum": 0.172859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277245
      },
      {
        "date": "2025-06-06",
        "close": 451.576874,
        "direction_boundary": 391.887024,
        "core_momentum": 0.152314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277211
      },
      {
        "date": "2025-06-13",
        "close": 432.216522,
        "direction_boundary": 398.322632,
        "core_momentum": 0.085092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282549
      },
      {
        "date": "2025-06-20",
        "close": 436.029114,
        "direction_boundary": 402.449341,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281948
      },
      {
        "date": "2025-06-27",
        "close": 438.306824,
        "direction_boundary": 406.526886,
        "core_momentum": 0.078174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280504
      },
      {
        "date": "2025-07-04",
        "close": 445.040863,
        "direction_boundary": 409.81839,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281562
      },
      {
        "date": "2025-07-11",
        "close": 447.021515,
        "direction_boundary": 430.893921,
        "core_momentum": 0.037428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280203
      },
      {
        "date": "2025-07-18",
        "close": 445.486511,
        "direction_boundary": 433.890686,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274503
      },
      {
        "date": "2025-07-25",
        "close": 449.893341,
        "direction_boundary": 443.470459,
        "core_momentum": 0.014483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274984
      },
      {
        "date": "2025-08-01",
        "close": 464.549774,
        "direction_boundary": 433.792419,
        "core_momentum": 0.070903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276464
      },
      {
        "date": "2025-08-08",
        "close": 472.175079,
        "direction_boundary": 438.606873,
        "core_momentum": 0.076534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277673
      },
      {
        "date": "2025-08-15",
        "close": 473.264404,
        "direction_boundary": 438.410339,
        "core_momentum": 0.079501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274573
      },
      {
        "date": "2025-08-22",
        "close": 471.531403,
        "direction_boundary": 440.57193,
        "core_momentum": 0.070271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274482
      },
      {
        "date": "2025-08-29",
        "close": 465.0914,
        "direction_boundary": 453.085449,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274794
      },
      {
        "date": "2025-09-05",
        "close": 452.340332,
        "direction_boundary": 456.039093,
        "core_momentum": -0.008111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23497
      },
      {
        "date": "2025-09-12",
        "close": 462.015228,
        "direction_boundary": 461.601715,
        "core_momentum": 0.000896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233693
      },
      {
        "date": "2025-09-19",
        "close": 426.441254,
        "direction_boundary": 460.371094,
        "core_momentum": -0.073701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255659
      },
      {
        "date": "2025-09-26",
        "close": 413.640594,
        "direction_boundary": 454.709961,
        "core_momentum": -0.09032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256003
      },
      {
        "date": "2025-10-03",
        "close": 407.0914,
        "direction_boundary": 456.875946,
        "core_momentum": -0.108967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224462
      },
      {
        "date": "2025-10-10",
        "close": 421.777435,
        "direction_boundary": 468.148956,
        "core_momentum": -0.099053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20856
      },
      {
        "date": "2025-10-17",
        "close": 402.328369,
        "direction_boundary": 475.13913,
        "core_momentum": -0.153241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216837
      },
      {
        "date": "2025-10-24",
        "close": 418.20517,
        "direction_boundary": 449.885712,
        "core_momentum": -0.070419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221255
      },
      {
        "date": "2025-10-31",
        "close": 422.323242,
        "direction_boundary": 439.49881,
        "core_momentum": -0.03908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205687
      },
      {
        "date": "2025-11-07",
        "close": 418.354004,
        "direction_boundary": 463.96463,
        "core_momentum": -0.098306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205066
      },
      {
        "date": "2025-11-14",
        "close": 429.120483,
        "direction_boundary": 471.053314,
        "core_momentum": -0.089019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2025-11-21",
        "close": 424.357422,
        "direction_boundary": 487.249023,
        "core_momentum": -0.129075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193402
      },
      {
        "date": "2025-11-28",
        "close": 427.947693,
        "direction_boundary": 489.872711,
        "core_momentum": -0.12641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193226
      },
      {
        "date": "2025-12-05",
        "close": 426.455902,
        "direction_boundary": 483.757355,
        "core_momentum": -0.118451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1929
      },
      {
        "date": "2025-12-12",
        "close": 425.461365,
        "direction_boundary": 476.2117,
        "core_momentum": -0.106571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183341
      },
      {
        "date": "2025-12-19",
        "close": 432.970093,
        "direction_boundary": 466.397491,
        "core_momentum": -0.071671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184627
      },
      {
        "date": "2025-12-26",
        "close": 442.815948,
        "direction_boundary": 475.274689,
        "core_momentum": -0.068295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187189
      },
      {
        "date": "2026-01-02",
        "close": 436.550446,
        "direction_boundary": 476.556946,
        "core_momentum": -0.083949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186977
      },
      {
        "date": "2026-01-09",
        "close": 463.402802,
        "direction_boundary": 465.855011,
        "core_momentum": -0.005264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204882
      },
      {
        "date": "2026-01-16",
        "close": 469.270569,
        "direction_boundary": 483.609375,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205331
      },
      {
        "date": "2026-01-23",
        "close": 454.800079,
        "direction_boundary": 484.940918,
        "core_momentum": -0.062154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210067
      },
      {
        "date": "2026-01-30",
        "close": 439.484283,
        "direction_boundary": 497.516937,
        "core_momentum": -0.116645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210219
      },
      {
        "date": "2026-02-06",
        "close": 374.640717,
        "direction_boundary": 495.051056,
        "core_momentum": -0.243228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301242
      },
      {
        "date": "2026-02-13",
        "close": 339.782318,
        "direction_boundary": 508.761353,
        "core_momentum": -0.332138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324784
      },
      {
        "date": "2026-02-20",
        "close": 353.805237,
        "direction_boundary": 504.815948,
        "core_momentum": -0.29914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332908
      },
      {
        "date": "2026-02-27",
        "close": 371.135406,
        "direction_boundary": 500.430328,
        "core_momentum": -0.258367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342713
      },
      {
        "date": "2026-03-06",
        "close": 387.091797,
        "direction_boundary": 450.328033,
        "core_momentum": -0.140423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348571
      },
      {
        "date": "2026-03-13",
        "close": 367.295898,
        "direction_boundary": 439.013,
        "core_momentum": -0.16336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352043
      },
      {
        "date": "2026-03-20",
        "close": 367.545227,
        "direction_boundary": 453.144409,
        "core_momentum": -0.1889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336817
      },
      {
        "date": "2026-03-27",
        "close": 354.281494,
        "direction_boundary": 463.27359,
        "core_momentum": -0.235265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337851
      },
      {
        "date": "2026-04-03",
        "close": 370.736511,
        "direction_boundary": 423.003937,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344861
      },
      {
        "date": "2026-04-10",
        "close": 351.43927,
        "direction_boundary": 395.284637,
        "core_momentum": -0.110921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346763
      },
      {
        "date": "2026-04-17",
        "close": 373.379272,
        "direction_boundary": 405.314972,
        "core_momentum": -0.078792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353911
      },
      {
        "date": "2026-04-24",
        "close": 370.786377,
        "direction_boundary": 414.752441,
        "core_momentum": -0.106006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348811
      },
      {
        "date": "2026-05-01",
        "close": 365.700287,
        "direction_boundary": 439.507111,
        "core_momentum": -0.167931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348394
      },
      {
        "date": "2026-05-08",
        "close": 357.821808,
        "direction_boundary": 444.645813,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34909
      },
      {
        "date": "2026-05-15",
        "close": 347.649628,
        "direction_boundary": 462.53241,
        "core_momentum": -0.248378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347427
      },
      {
        "date": "2026-05-22",
        "close": 358.220734,
        "direction_boundary": 444.398773,
        "core_momentum": -0.193921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351358
      },
      {
        "date": "2026-05-29",
        "close": 363.799988,
        "direction_boundary": 448.853546,
        "core_momentum": -0.189491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35209
      },
      {
        "date": "2026-06-05",
        "close": 366.899994,
        "direction_boundary": 451.576874,
        "core_momentum": -0.187514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352669
      },
      {
        "date": "2026-06-12",
        "close": 359.899994,
        "direction_boundary": 432.216522,
        "core_momentum": -0.167316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353119
      },
      {
        "date": "2026-06-19",
        "close": 358.799988,
        "direction_boundary": 436.029114,
        "core_momentum": -0.177119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351479
      },
      {
        "date": "2026-06-26",
        "close": 339.787262,
        "direction_boundary": 438.306824,
        "core_momentum": -0.224773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354649
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "direction_boundary": 445.040863,
        "core_momentum": -0.123676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409609
      },
      {
        "date": "2026-07-10",
        "close": 374.399994,
        "direction_boundary": 447.021515,
        "core_momentum": -0.162456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401827
      },
      {
        "date": "2026-07-17",
        "close": 394.700012,
        "direction_boundary": 445.486511,
        "core_momentum": -0.114002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40978
      },
      {
        "date": "2026-07-24",
        "close": 373.100006,
        "direction_boundary": 449.893341,
        "core_momentum": -0.170692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414222
      },
      {
        "date": "2026-07-31",
        "close": 357.200012,
        "direction_boundary": 464.549774,
        "core_momentum": -0.231083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415616
      },
      {
        "date": "2026-08-07",
        "close": 354.799988,
        "direction_boundary": 472.175079,
        "core_momentum": -0.248584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 342.826111,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 351.196655,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 357.734589,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 356.563629,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 358.027344,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 343.780426,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 340.560242,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 333.534332,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 336.949677,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 324.556885,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 316.65274,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 350.025665,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 356.953979,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 363.394379,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 369.542023,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 378.736572,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 381.181915,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 390.86554,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 386.952942,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 390.180847,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 380.986298,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 388.615784,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 395.267181,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 403.679138,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 410.232727,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 396.049652,
        "volume": 33
      },
      {
        "date": "2024-02-16",
        "close": 387.931122,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 396.538727,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 388.117615,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 384.490326,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 379.980743,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 391.64679,
        "volume": 7
      },
      {
        "date": "2024-03-29",
        "close": 386.745148,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 387.137238,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 387.823486,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 381.941437,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 381.696381,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 384.392303,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 393.068329,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 395.127075,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 395.519165,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 382.700226,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 391.887024,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 398.322632,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 402.449341,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 406.526886,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 409.81839,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 430.893921,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 433.890686,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 443.470459,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 433.792419,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 438.606873,
        "volume": 19
      },
      {
        "date": "2024-08-16",
        "close": 438.410339,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 440.57193,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 453.085449,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 456.039093,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 461.601715,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 460.371094,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 454.709961,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 456.875946,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 468.148956,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 475.13913,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 449.885712,
        "volume": 26
      },
      {
        "date": "2024-11-01",
        "close": 439.49881,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 463.96463,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 471.053314,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 487.249023,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 489.872711,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 483.757355,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 476.2117,
        "volume": 7
      },
      {
        "date": "2024-12-20",
        "close": 466.397491,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 475.274689,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 476.556946,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 465.855011,
        "volume": 23
      },
      {
        "date": "2025-01-17",
        "close": 483.609375,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 484.940918,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 497.516937,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 495.051056,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 508.761353,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 504.815948,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 500.430328,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 450.328033,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 439.013,
        "volume": 7
      },
      {
        "date": "2025-03-21",
        "close": 453.144409,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 463.27359,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 423.003937,
        "volume": 13
      },
      {
        "date": "2025-04-11",
        "close": 395.284637,
        "volume": 109
      },
      {
        "date": "2025-04-18",
        "close": 405.314972,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 414.752441,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 439.507111,
        "volume": 22
      },
      {
        "date": "2025-05-09",
        "close": 444.645813,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 462.53241,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 444.398773,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 448.853546,
        "volume": 7
      },
      {
        "date": "2025-06-06",
        "close": 451.576874,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 432.216522,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 436.029114,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 438.306824,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 445.040863,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 447.021515,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 445.486511,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 449.893341,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 464.549774,
        "volume": 69
      },
      {
        "date": "2025-08-08",
        "close": 472.175079,
        "volume": 24
      },
      {
        "date": "2025-08-15",
        "close": 473.264404,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 471.531403,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 465.0914,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 452.340332,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 462.015228,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 426.441254,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 413.640594,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 407.0914,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 421.777435,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 402.328369,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 418.20517,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 422.323242,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 418.354004,
        "volume": 11
      },
      {
        "date": "2025-11-14",
        "close": 429.120483,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 424.357422,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 427.947693,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 426.455902,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 425.461365,
        "volume": 4
      },
      {
        "date": "2025-12-19",
        "close": 432.970093,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 442.815948,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 436.550446,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 463.402802,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 469.270569,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 454.800079,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 439.484283,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 374.640717,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 339.782318,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 353.805237,
        "volume": 29
      },
      {
        "date": "2026-02-27",
        "close": 371.135406,
        "volume": 13
      },
      {
        "date": "2026-03-06",
        "close": 387.091797,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 367.295898,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 367.545227,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 354.281494,
        "volume": 15
      },
      {
        "date": "2026-04-03",
        "close": 370.736511,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 351.43927,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 373.379272,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 370.786377,
        "volume": 6
      },
      {
        "date": "2026-05-01",
        "close": 365.700287,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 357.821808,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 347.649628,
        "volume": 14
      },
      {
        "date": "2026-05-22",
        "close": 358.220734,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 363.799988,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 366.899994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 359.899994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 358.799988,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 339.787262,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 374.399994,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 394.700012,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 373.100006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 357.200012,
        "volume": 29
      },
      {
        "date": "2026-08-07",
        "close": 354.799988,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 373.608472,
      "fair_value": 413.610952,
      "market_activity": -2.317249,
      "market_dynamics": 0.625106,
      "relative_strength": -28.469006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.041714,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": 0.026309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034148,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105964,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.072345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.32792,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.257017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.020071
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.038911
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.012748
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.160737
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.01036
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.300102
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.167998
      }
    ]
  }
}