{
  "ticker": {
    "uuid": "8c9ecbb1-540b-456a-9e1e-9afbd973f40f",
    "symbol": "PSRE",
    "name": "Invesco RAFI Europe Fundamental Value UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1406.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1168.575806,
    "boundary_margin": 0.203345,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138733,
    "volatility_stability": 0.3647,
    "risk_context": 0.7208,
    "current_regime": {
      "move": 0.455885,
      "interruption": -0.124121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 887.038879,
        "direction_boundary": 847.662476,
        "core_momentum": 0.046453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169597
      },
      {
        "date": "2023-08-25",
        "close": 896.681152,
        "direction_boundary": 829.034119,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169771
      },
      {
        "date": "2023-09-01",
        "close": 910.170227,
        "direction_boundary": 834.427917,
        "core_momentum": 0.090772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168774
      },
      {
        "date": "2023-09-08",
        "close": 906.073669,
        "direction_boundary": 841.469727,
        "core_momentum": 0.076775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165427
      },
      {
        "date": "2023-09-15",
        "close": 925.963745,
        "direction_boundary": 829.33136,
        "core_momentum": 0.116518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130406
      },
      {
        "date": "2023-09-22",
        "close": 924.864502,
        "direction_boundary": 802.860718,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2023-09-29",
        "close": 916.170837,
        "direction_boundary": 778.987244,
        "core_momentum": 0.176105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118745
      },
      {
        "date": "2023-10-06",
        "close": 898.234253,
        "direction_boundary": 794.669922,
        "core_momentum": 0.130324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121309
      },
      {
        "date": "2023-10-13",
        "close": 907.177612,
        "direction_boundary": 787.727478,
        "core_momentum": 0.151639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116446
      },
      {
        "date": "2023-10-20",
        "close": 888.341614,
        "direction_boundary": 805.5578,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119381
      },
      {
        "date": "2023-10-27",
        "close": 879.44812,
        "direction_boundary": 818.743164,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119745
      },
      {
        "date": "2023-11-03",
        "close": 901.232056,
        "direction_boundary": 856.950806,
        "core_momentum": 0.051673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125074
      },
      {
        "date": "2023-11-10",
        "close": 902.031433,
        "direction_boundary": 857.450378,
        "core_momentum": 0.051993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125117
      },
      {
        "date": "2023-11-17",
        "close": 929.511047,
        "direction_boundary": 870.735596,
        "core_momentum": 0.067501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132277
      },
      {
        "date": "2023-11-24",
        "close": 927.91217,
        "direction_boundary": 876.92865,
        "core_momentum": 0.058139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130693
      },
      {
        "date": "2023-12-01",
        "close": 932.159058,
        "direction_boundary": 876.229675,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130525
      },
      {
        "date": "2023-12-08",
        "close": 943.750549,
        "direction_boundary": 867.289368,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131049
      },
      {
        "date": "2023-12-15",
        "close": 946.236938,
        "direction_boundary": 852.935486,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2023-12-22",
        "close": 956.379761,
        "direction_boundary": 873.663147,
        "core_momentum": 0.094678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12471
      },
      {
        "date": "2023-12-29",
        "close": 961.725952,
        "direction_boundary": 879.357117,
        "core_momentum": 0.093669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2024-01-05",
        "close": 955.880005,
        "direction_boundary": 911.322815,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111044
      },
      {
        "date": "2024-01-12",
        "close": 948.984985,
        "direction_boundary": 931.101563,
        "core_momentum": 0.019207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105393
      },
      {
        "date": "2024-01-19",
        "close": 930.298035,
        "direction_boundary": 919.464111,
        "core_momentum": 0.011783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103496
      },
      {
        "date": "2024-01-26",
        "close": 947.885681,
        "direction_boundary": 930.202576,
        "core_momentum": 0.01901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106556
      },
      {
        "date": "2024-02-02",
        "close": 944.188293,
        "direction_boundary": 955.72522,
        "core_momentum": -0.012071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104182
      },
      {
        "date": "2024-02-09",
        "close": 936.493652,
        "direction_boundary": 948.383179,
        "core_momentum": -0.012537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104831
      },
      {
        "date": "2024-02-16",
        "close": 953.381775,
        "direction_boundary": 967.962219,
        "core_momentum": -0.015063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098169
      },
      {
        "date": "2024-02-23",
        "close": 961.126404,
        "direction_boundary": 953.177979,
        "core_momentum": 0.008339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097796
      },
      {
        "date": "2024-03-01",
        "close": 965.723267,
        "direction_boundary": 971.708008,
        "core_momentum": -0.006159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09625
      },
      {
        "date": "2024-03-08",
        "close": 965.873108,
        "direction_boundary": 946.884644,
        "core_momentum": 0.020054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095809
      },
      {
        "date": "2024-03-15",
        "close": 978.891418,
        "direction_boundary": 878.496582,
        "core_momentum": 0.11428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09312
      },
      {
        "date": "2024-03-22",
        "close": 994.780823,
        "direction_boundary": 887.287537,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094953
      },
      {
        "date": "2024-03-29",
        "close": 1002.725403,
        "direction_boundary": 922.900757,
        "core_momentum": 0.086493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2024-04-05",
        "close": 1004.324219,
        "direction_boundary": 928.894714,
        "core_momentum": 0.081204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087392
      },
      {
        "date": "2024-04-12",
        "close": 1000.926636,
        "direction_boundary": 952.470398,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087628
      },
      {
        "date": "2024-04-19",
        "close": 998.927917,
        "direction_boundary": 952.220703,
        "core_momentum": 0.049051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080569
      },
      {
        "date": "2024-04-26",
        "close": 1020.513367,
        "direction_boundary": 946.626526,
        "core_momentum": 0.078053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08099
      },
      {
        "date": "2024-05-03",
        "close": 1020.513367,
        "direction_boundary": 937.435913,
        "core_momentum": 0.088622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076655
      },
      {
        "date": "2024-05-10",
        "close": 1057.988159,
        "direction_boundary": 935.737671,
        "core_momentum": 0.130646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087793
      },
      {
        "date": "2024-05-17",
        "close": 1061.685547,
        "direction_boundary": 940.482727,
        "core_momentum": 0.128873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080793
      },
      {
        "date": "2024-05-24",
        "close": 1048.094971,
        "direction_boundary": 926.746887,
        "core_momentum": 0.13094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084096
      },
      {
        "date": "2024-05-31",
        "close": 1050.293457,
        "direction_boundary": 921.102661,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084173
      },
      {
        "date": "2024-06-07",
        "close": 1044.397217,
        "direction_boundary": 914.509521,
        "core_momentum": 0.14203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084548
      },
      {
        "date": "2024-06-14",
        "close": 982.604248,
        "direction_boundary": 904.574768,
        "core_momentum": 0.086261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123508
      },
      {
        "date": "2024-06-21",
        "close": 996.098206,
        "direction_boundary": 882.642334,
        "core_momentum": 0.128541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12402
      },
      {
        "date": "2024-06-28",
        "close": 993.549316,
        "direction_boundary": 904.774658,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124007
      },
      {
        "date": "2024-07-05",
        "close": 1004.544312,
        "direction_boundary": 876.297546,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124248
      },
      {
        "date": "2024-07-12",
        "close": 1011.141235,
        "direction_boundary": 902.326538,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123687
      },
      {
        "date": "2024-07-19",
        "close": 998.097168,
        "direction_boundary": 926.3573,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121547
      },
      {
        "date": "2024-07-26",
        "close": 1008.642456,
        "direction_boundary": 930.104309,
        "core_momentum": 0.08444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119903
      },
      {
        "date": "2024-08-02",
        "close": 984.503479,
        "direction_boundary": 915.715942,
        "core_momentum": 0.075119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125228
      },
      {
        "date": "2024-08-09",
        "close": 985.50293,
        "direction_boundary": 912.818176,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124437
      },
      {
        "date": "2024-08-16",
        "close": 1006.143616,
        "direction_boundary": 887.038879,
        "core_momentum": 0.134272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125228
      },
      {
        "date": "2024-08-23",
        "close": 1014.139893,
        "direction_boundary": 896.681152,
        "core_momentum": 0.130993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125211
      },
      {
        "date": "2024-08-30",
        "close": 1019.537476,
        "direction_boundary": 910.170227,
        "core_momentum": 0.120161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125237
      },
      {
        "date": "2024-09-06",
        "close": 994.199036,
        "direction_boundary": 906.073669,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130816
      },
      {
        "date": "2024-09-13",
        "close": 1002.302917,
        "direction_boundary": 925.963745,
        "core_momentum": 0.082443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130029
      },
      {
        "date": "2024-09-20",
        "close": 1001.303345,
        "direction_boundary": 924.864502,
        "core_momentum": 0.082649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2024-09-27",
        "close": 1018.396667,
        "direction_boundary": 916.170837,
        "core_momentum": 0.111579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129853
      },
      {
        "date": "2024-10-04",
        "close": 1008.300598,
        "direction_boundary": 898.234253,
        "core_momentum": 0.122536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130662
      },
      {
        "date": "2024-10-11",
        "close": 1012.798828,
        "direction_boundary": 907.177612,
        "core_momentum": 0.116428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13069
      },
      {
        "date": "2024-10-18",
        "close": 1017.396973,
        "direction_boundary": 888.341614,
        "core_momentum": 0.145277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-10-25",
        "close": 1007.80072,
        "direction_boundary": 879.44812,
        "core_momentum": 0.145947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127973
      },
      {
        "date": "2024-11-01",
        "close": 1002.402893,
        "direction_boundary": 901.232056,
        "core_momentum": 0.112258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128149
      },
      {
        "date": "2024-11-08",
        "close": 984.610046,
        "direction_boundary": 902.031433,
        "core_momentum": 0.091547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1187
      },
      {
        "date": "2024-11-15",
        "close": 991.207397,
        "direction_boundary": 929.511047,
        "core_momentum": 0.066375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119118
      },
      {
        "date": "2024-11-22",
        "close": 992.306946,
        "direction_boundary": 927.91217,
        "core_momentum": 0.069397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118289
      },
      {
        "date": "2024-11-29",
        "close": 992.656799,
        "direction_boundary": 932.159058,
        "core_momentum": 0.064901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11819
      },
      {
        "date": "2024-12-06",
        "close": 1007.301025,
        "direction_boundary": 943.750549,
        "core_momentum": 0.067338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120328
      },
      {
        "date": "2024-12-13",
        "close": 1001.047974,
        "direction_boundary": 946.236938,
        "core_momentum": 0.057925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084801
      },
      {
        "date": "2024-12-20",
        "close": 971.758118,
        "direction_boundary": 956.379761,
        "core_momentum": 0.01608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092533
      },
      {
        "date": "2024-12-27",
        "close": 980.605164,
        "direction_boundary": 961.725952,
        "core_momentum": 0.019631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093527
      },
      {
        "date": "2025-01-03",
        "close": 988.602234,
        "direction_boundary": 955.880005,
        "core_momentum": 0.034233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092901
      },
      {
        "date": "2025-01-10",
        "close": 1002.647339,
        "direction_boundary": 948.984985,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094642
      },
      {
        "date": "2025-01-17",
        "close": 1039.334351,
        "direction_boundary": 930.298035,
        "core_momentum": 0.117206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105272
      },
      {
        "date": "2025-01-24",
        "close": 1043.133179,
        "direction_boundary": 947.885681,
        "core_momentum": 0.100484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104532
      },
      {
        "date": "2025-01-31",
        "close": 1056.328369,
        "direction_boundary": 944.188293,
        "core_momentum": 0.118769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2025-02-07",
        "close": 1066.225098,
        "direction_boundary": 936.493652,
        "core_momentum": 0.138529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099255
      },
      {
        "date": "2025-02-14",
        "close": 1083.818726,
        "direction_boundary": 953.381775,
        "core_momentum": 0.136815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097874
      },
      {
        "date": "2025-02-21",
        "close": 1078.820557,
        "direction_boundary": 961.126404,
        "core_momentum": 0.122454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098123
      },
      {
        "date": "2025-02-28",
        "close": 1093.415405,
        "direction_boundary": 965.723267,
        "core_momentum": 0.132224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09925
      },
      {
        "date": "2025-03-07",
        "close": 1115.507568,
        "direction_boundary": 965.873108,
        "core_momentum": 0.154921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093493
      },
      {
        "date": "2025-03-14",
        "close": 1106.545044,
        "direction_boundary": 978.891418,
        "core_momentum": 0.130406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094899
      },
      {
        "date": "2025-03-21",
        "close": 1112.842896,
        "direction_boundary": 994.780823,
        "core_momentum": 0.118681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094674
      },
      {
        "date": "2025-03-28",
        "close": 1102.446167,
        "direction_boundary": 1002.725403,
        "core_momentum": 0.09945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094555
      },
      {
        "date": "2025-04-04",
        "close": 1022.371887,
        "direction_boundary": 1004.324219,
        "core_momentum": 0.01797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2025-04-11",
        "close": 1019.872742,
        "direction_boundary": 1000.926636,
        "core_momentum": 0.018929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2025-04-18",
        "close": 1055.761108,
        "direction_boundary": 998.927917,
        "core_momentum": 0.056894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15105
      },
      {
        "date": "2025-04-25",
        "close": 1087.251099,
        "direction_boundary": 1020.513367,
        "core_momentum": 0.065396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155005
      },
      {
        "date": "2025-05-02",
        "close": 1112.642944,
        "direction_boundary": 1020.513367,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156972
      },
      {
        "date": "2025-05-09",
        "close": 1110.843384,
        "direction_boundary": 1057.988159,
        "core_momentum": 0.049958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15402
      },
      {
        "date": "2025-05-16",
        "close": 1126.638428,
        "direction_boundary": 1061.685547,
        "core_momentum": 0.061179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154561
      },
      {
        "date": "2025-05-23",
        "close": 1121.540039,
        "direction_boundary": 1048.094971,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155038
      },
      {
        "date": "2025-05-30",
        "close": 1133.83606,
        "direction_boundary": 1050.293457,
        "core_momentum": 0.079542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2025-06-06",
        "close": 1141.233765,
        "direction_boundary": 1044.397217,
        "core_momentum": 0.09272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154545
      },
      {
        "date": "2025-06-13",
        "close": 1115.781494,
        "direction_boundary": 982.604248,
        "core_momentum": 0.135535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158483
      },
      {
        "date": "2025-06-20",
        "close": 1108.682251,
        "direction_boundary": 996.098206,
        "core_momentum": 0.113025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15167
      },
      {
        "date": "2025-06-27",
        "close": 1119.881104,
        "direction_boundary": 993.549316,
        "core_momentum": 0.127152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151728
      },
      {
        "date": "2025-07-04",
        "close": 1129.080078,
        "direction_boundary": 1004.544312,
        "core_momentum": 0.123972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2025-07-11",
        "close": 1146.178345,
        "direction_boundary": 1011.141235,
        "core_momentum": 0.133549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151845
      },
      {
        "date": "2025-07-18",
        "close": 1146.078247,
        "direction_boundary": 998.097168,
        "core_momentum": 0.148263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2025-07-25",
        "close": 1171.075562,
        "direction_boundary": 1008.642456,
        "core_momentum": 0.161041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147397
      },
      {
        "date": "2025-08-01",
        "close": 1139.178955,
        "direction_boundary": 984.503479,
        "core_momentum": 0.15711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153382
      },
      {
        "date": "2025-08-08",
        "close": 1168.575806,
        "direction_boundary": 985.50293,
        "core_momentum": 0.185766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156342
      },
      {
        "date": "2025-08-15",
        "close": 1181.674561,
        "direction_boundary": 1006.143616,
        "core_momentum": 0.174459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15565
      },
      {
        "date": "2025-08-22",
        "close": 1203.072144,
        "direction_boundary": 1014.139893,
        "core_momentum": 0.186298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15649
      },
      {
        "date": "2025-08-29",
        "close": 1173.475342,
        "direction_boundary": 1019.537476,
        "core_momentum": 0.150988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160931
      },
      {
        "date": "2025-09-05",
        "close": 1168.575806,
        "direction_boundary": 994.199036,
        "core_momentum": 0.175394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2025-09-12",
        "close": 1172.829834,
        "direction_boundary": 1002.302917,
        "core_momentum": 0.170135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158599
      },
      {
        "date": "2025-09-19",
        "close": 1175.929688,
        "direction_boundary": 1001.303345,
        "core_momentum": 0.174399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2025-09-26",
        "close": 1183.129028,
        "direction_boundary": 1018.396667,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157728
      },
      {
        "date": "2025-10-03",
        "close": 1205.527832,
        "direction_boundary": 1008.300598,
        "core_momentum": 0.195604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2025-10-10",
        "close": 1192.528564,
        "direction_boundary": 1012.798828,
        "core_momentum": 0.177458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11373
      },
      {
        "date": "2025-10-17",
        "close": 1197.128296,
        "direction_boundary": 1017.396973,
        "core_momentum": 0.176658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106014
      },
      {
        "date": "2025-10-24",
        "close": 1391.546631,
        "direction_boundary": 1007.80072,
        "core_momentum": 0.380776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226576
      },
      {
        "date": "2025-10-31",
        "close": 1225.626587,
        "direction_boundary": 1002.402893,
        "core_momentum": 0.222689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294066
      },
      {
        "date": "2025-11-07",
        "close": 1221.526855,
        "direction_boundary": 984.610046,
        "core_momentum": 0.24062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294139
      },
      {
        "date": "2025-11-14",
        "close": 1251.72522,
        "direction_boundary": 991.207397,
        "core_momentum": 0.262829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295217
      },
      {
        "date": "2025-11-21",
        "close": 1218.827026,
        "direction_boundary": 992.306946,
        "core_momentum": 0.228276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298079
      },
      {
        "date": "2025-11-28",
        "close": 1245.525513,
        "direction_boundary": 992.656799,
        "core_momentum": 0.254739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299007
      },
      {
        "date": "2025-12-05",
        "close": 1249.72522,
        "direction_boundary": 1007.301025,
        "core_momentum": 0.240667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298978
      },
      {
        "date": "2025-12-12",
        "close": 1258.773438,
        "direction_boundary": 1001.047974,
        "core_momentum": 0.257456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296632
      },
      {
        "date": "2025-12-19",
        "close": 1271.57312,
        "direction_boundary": 971.758118,
        "core_momentum": 0.308528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296288
      },
      {
        "date": "2025-12-26",
        "close": 1274.57312,
        "direction_boundary": 980.605164,
        "core_momentum": 0.299782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296232
      },
      {
        "date": "2026-01-02",
        "close": 1293.172607,
        "direction_boundary": 988.602234,
        "core_momentum": 0.308082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296498
      },
      {
        "date": "2026-01-09",
        "close": 1299.472534,
        "direction_boundary": 1002.647339,
        "core_momentum": 0.296041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2026-01-16",
        "close": 1307.872437,
        "direction_boundary": 1039.334351,
        "core_momentum": 0.258375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296082
      },
      {
        "date": "2026-01-23",
        "close": 1299.272583,
        "direction_boundary": 1043.133179,
        "core_momentum": 0.245548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295519
      },
      {
        "date": "2026-01-30",
        "close": 1317.372192,
        "direction_boundary": 1056.328369,
        "core_momentum": 0.247124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292224
      },
      {
        "date": "2026-02-06",
        "close": 1342.871704,
        "direction_boundary": 1066.225098,
        "core_momentum": 0.259464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291495
      },
      {
        "date": "2026-02-13",
        "close": 1345.171509,
        "direction_boundary": 1083.818726,
        "core_momentum": 0.241141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291413
      },
      {
        "date": "2026-02-20",
        "close": 1377.270996,
        "direction_boundary": 1078.820557,
        "core_momentum": 0.276645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2026-02-27",
        "close": 1398.570435,
        "direction_boundary": 1093.415405,
        "core_momentum": 0.279084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289038
      },
      {
        "date": "2026-03-06",
        "close": 1319.172119,
        "direction_boundary": 1115.507568,
        "core_momentum": 0.182576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302619
      },
      {
        "date": "2026-03-13",
        "close": 1302.0,
        "direction_boundary": 1106.545044,
        "core_momentum": 0.176635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303622
      },
      {
        "date": "2026-03-20",
        "close": 1262.400024,
        "direction_boundary": 1112.842896,
        "core_momentum": 0.134392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307461
      },
      {
        "date": "2026-03-27",
        "close": 1281.900024,
        "direction_boundary": 1102.446167,
        "core_momentum": 0.162778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30793
      },
      {
        "date": "2026-04-03",
        "close": 1331.900024,
        "direction_boundary": 1022.371887,
        "core_momentum": 0.302755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311087
      },
      {
        "date": "2026-04-10",
        "close": 1356.361694,
        "direction_boundary": 1019.872742,
        "core_momentum": 0.329932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310954
      },
      {
        "date": "2026-04-17",
        "close": 1366.160034,
        "direction_boundary": 1055.761108,
        "core_momentum": 0.294005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310965
      },
      {
        "date": "2026-04-24",
        "close": 1341.564331,
        "direction_boundary": 1087.251099,
        "core_momentum": 0.233905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230876
      },
      {
        "date": "2026-05-01",
        "close": 1348.263184,
        "direction_boundary": 1112.642944,
        "core_momentum": 0.211766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2026-05-08",
        "close": 1341.664307,
        "direction_boundary": 1110.843384,
        "core_momentum": 0.207789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143407
      },
      {
        "date": "2026-05-15",
        "close": 1354.062134,
        "direction_boundary": 1126.638428,
        "core_momentum": 0.20186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2026-05-22",
        "close": 1378.857788,
        "direction_boundary": 1121.540039,
        "core_momentum": 0.229433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2026-05-29",
        "close": 1379.857544,
        "direction_boundary": 1133.83606,
        "core_momentum": 0.216982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133093
      },
      {
        "date": "2026-06-05",
        "close": 1349.47,
        "direction_boundary": 1141.233765,
        "core_momentum": 0.182466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2026-06-12",
        "close": 1361.2,
        "direction_boundary": 1115.781494,
        "core_momentum": 0.219952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138076
      },
      {
        "date": "2026-06-19",
        "close": 1347.8,
        "direction_boundary": 1108.682251,
        "core_momentum": 0.215677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2026-06-26",
        "close": 1345.0,
        "direction_boundary": 1119.881104,
        "core_momentum": 0.20102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138931
      },
      {
        "date": "2026-07-03",
        "close": 1361.6,
        "direction_boundary": 1129.080078,
        "core_momentum": 0.205937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138567
      },
      {
        "date": "2026-07-10",
        "close": 1345.5,
        "direction_boundary": 1146.178345,
        "core_momentum": 0.173901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139814
      },
      {
        "date": "2026-07-17",
        "close": 1355.4,
        "direction_boundary": 1146.078247,
        "core_momentum": 0.182642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139884
      },
      {
        "date": "2026-07-24",
        "close": 1369.6,
        "direction_boundary": 1171.075562,
        "core_momentum": 0.169523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139936
      },
      {
        "date": "2026-07-31",
        "close": 1392.0,
        "direction_boundary": 1139.178955,
        "core_momentum": 0.221933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2026-08-07",
        "close": 1406.2,
        "direction_boundary": 1168.575806,
        "core_momentum": 0.203345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 887.038879,
        "volume": 92
      },
      {
        "date": "2023-08-25",
        "close": 896.681152,
        "volume": 88
      },
      {
        "date": "2023-09-01",
        "close": 910.170227,
        "volume": 445
      },
      {
        "date": "2023-09-08",
        "close": 906.073669,
        "volume": 1805
      },
      {
        "date": "2023-09-15",
        "close": 925.963745,
        "volume": 2450
      },
      {
        "date": "2023-09-22",
        "close": 924.864502,
        "volume": 2327
      },
      {
        "date": "2023-09-29",
        "close": 916.170837,
        "volume": 5280
      },
      {
        "date": "2023-10-06",
        "close": 898.234253,
        "volume": 47
      },
      {
        "date": "2023-10-13",
        "close": 907.177612,
        "volume": 5970
      },
      {
        "date": "2023-10-20",
        "close": 888.341614,
        "volume": 7114
      },
      {
        "date": "2023-10-27",
        "close": 879.44812,
        "volume": 660
      },
      {
        "date": "2023-11-03",
        "close": 901.232056,
        "volume": 2347
      },
      {
        "date": "2023-11-10",
        "close": 902.031433,
        "volume": 6055
      },
      {
        "date": "2023-11-17",
        "close": 929.511047,
        "volume": 3804
      },
      {
        "date": "2023-11-24",
        "close": 927.91217,
        "volume": 1251
      },
      {
        "date": "2023-12-01",
        "close": 932.159058,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 943.750549,
        "volume": 1623
      },
      {
        "date": "2023-12-15",
        "close": 946.236938,
        "volume": 852
      },
      {
        "date": "2023-12-22",
        "close": 956.379761,
        "volume": 5286
      },
      {
        "date": "2023-12-29",
        "close": 961.725952,
        "volume": 1077
      },
      {
        "date": "2024-01-05",
        "close": 955.880005,
        "volume": 1660
      },
      {
        "date": "2024-01-12",
        "close": 948.984985,
        "volume": 309
      },
      {
        "date": "2024-01-19",
        "close": 930.298035,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 947.885681,
        "volume": 594
      },
      {
        "date": "2024-02-02",
        "close": 944.188293,
        "volume": 4818
      },
      {
        "date": "2024-02-09",
        "close": 936.493652,
        "volume": 323
      },
      {
        "date": "2024-02-16",
        "close": 953.381775,
        "volume": 17
      },
      {
        "date": "2024-02-23",
        "close": 961.126404,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 965.723267,
        "volume": 131
      },
      {
        "date": "2024-03-08",
        "close": 965.873108,
        "volume": 23698
      },
      {
        "date": "2024-03-15",
        "close": 978.891418,
        "volume": 15986
      },
      {
        "date": "2024-03-22",
        "close": 994.780823,
        "volume": 21855
      },
      {
        "date": "2024-03-29",
        "close": 1002.725403,
        "volume": 11529
      },
      {
        "date": "2024-04-05",
        "close": 1004.324219,
        "volume": 11551
      },
      {
        "date": "2024-04-12",
        "close": 1000.926636,
        "volume": 8895
      },
      {
        "date": "2024-04-19",
        "close": 998.927917,
        "volume": 2781
      },
      {
        "date": "2024-04-26",
        "close": 1020.513367,
        "volume": 909
      },
      {
        "date": "2024-05-03",
        "close": 1020.513367,
        "volume": 1239
      },
      {
        "date": "2024-05-10",
        "close": 1057.988159,
        "volume": 2995
      },
      {
        "date": "2024-05-17",
        "close": 1061.685547,
        "volume": 3336
      },
      {
        "date": "2024-05-24",
        "close": 1048.094971,
        "volume": 508
      },
      {
        "date": "2024-05-31",
        "close": 1050.293457,
        "volume": 108
      },
      {
        "date": "2024-06-07",
        "close": 1044.397217,
        "volume": 14260
      },
      {
        "date": "2024-06-14",
        "close": 982.604248,
        "volume": 2821
      },
      {
        "date": "2024-06-21",
        "close": 996.098206,
        "volume": 9059
      },
      {
        "date": "2024-06-28",
        "close": 993.549316,
        "volume": 74
      },
      {
        "date": "2024-07-05",
        "close": 1004.544312,
        "volume": 127
      },
      {
        "date": "2024-07-12",
        "close": 1011.141235,
        "volume": 742
      },
      {
        "date": "2024-07-19",
        "close": 998.097168,
        "volume": 1036
      },
      {
        "date": "2024-07-26",
        "close": 1008.642456,
        "volume": 213
      },
      {
        "date": "2024-08-02",
        "close": 984.503479,
        "volume": 4130
      },
      {
        "date": "2024-08-09",
        "close": 985.50293,
        "volume": 4086
      },
      {
        "date": "2024-08-16",
        "close": 1006.143616,
        "volume": 586
      },
      {
        "date": "2024-08-23",
        "close": 1014.139893,
        "volume": 1613
      },
      {
        "date": "2024-08-30",
        "close": 1019.537476,
        "volume": 4633
      },
      {
        "date": "2024-09-06",
        "close": 994.199036,
        "volume": 12909
      },
      {
        "date": "2024-09-13",
        "close": 1002.302917,
        "volume": 3286
      },
      {
        "date": "2024-09-20",
        "close": 1001.303345,
        "volume": 274
      },
      {
        "date": "2024-09-27",
        "close": 1018.396667,
        "volume": 836
      },
      {
        "date": "2024-10-04",
        "close": 1008.300598,
        "volume": 541
      },
      {
        "date": "2024-10-11",
        "close": 1012.798828,
        "volume": 2601
      },
      {
        "date": "2024-10-18",
        "close": 1017.396973,
        "volume": 487
      },
      {
        "date": "2024-10-25",
        "close": 1007.80072,
        "volume": 6132
      },
      {
        "date": "2024-11-01",
        "close": 1002.402893,
        "volume": 17026
      },
      {
        "date": "2024-11-08",
        "close": 984.610046,
        "volume": 21
      },
      {
        "date": "2024-11-15",
        "close": 991.207397,
        "volume": 335
      },
      {
        "date": "2024-11-22",
        "close": 992.306946,
        "volume": 506
      },
      {
        "date": "2024-11-29",
        "close": 992.656799,
        "volume": 694
      },
      {
        "date": "2024-12-06",
        "close": 1007.301025,
        "volume": 548
      },
      {
        "date": "2024-12-13",
        "close": 1001.047974,
        "volume": 2123
      },
      {
        "date": "2024-12-20",
        "close": 971.758118,
        "volume": 798
      },
      {
        "date": "2024-12-27",
        "close": 980.605164,
        "volume": 2032
      },
      {
        "date": "2025-01-03",
        "close": 988.602234,
        "volume": 3338
      },
      {
        "date": "2025-01-10",
        "close": 1002.647339,
        "volume": 20783
      },
      {
        "date": "2025-01-17",
        "close": 1039.334351,
        "volume": 498
      },
      {
        "date": "2025-01-24",
        "close": 1043.133179,
        "volume": 479
      },
      {
        "date": "2025-01-31",
        "close": 1056.328369,
        "volume": 1725
      },
      {
        "date": "2025-02-07",
        "close": 1066.225098,
        "volume": 11111
      },
      {
        "date": "2025-02-14",
        "close": 1083.818726,
        "volume": 956
      },
      {
        "date": "2025-02-21",
        "close": 1078.820557,
        "volume": 22403
      },
      {
        "date": "2025-02-28",
        "close": 1093.415405,
        "volume": 12076
      },
      {
        "date": "2025-03-07",
        "close": 1115.507568,
        "volume": 1542
      },
      {
        "date": "2025-03-14",
        "close": 1106.545044,
        "volume": 17437
      },
      {
        "date": "2025-03-21",
        "close": 1112.842896,
        "volume": 5853
      },
      {
        "date": "2025-03-28",
        "close": 1102.446167,
        "volume": 15879
      },
      {
        "date": "2025-04-04",
        "close": 1022.371887,
        "volume": 12920
      },
      {
        "date": "2025-04-11",
        "close": 1019.872742,
        "volume": 7765
      },
      {
        "date": "2025-04-18",
        "close": 1055.761108,
        "volume": 30343
      },
      {
        "date": "2025-04-25",
        "close": 1087.251099,
        "volume": 17570
      },
      {
        "date": "2025-05-02",
        "close": 1112.642944,
        "volume": 33220
      },
      {
        "date": "2025-05-09",
        "close": 1110.843384,
        "volume": 6615
      },
      {
        "date": "2025-05-16",
        "close": 1126.638428,
        "volume": 2172
      },
      {
        "date": "2025-05-23",
        "close": 1121.540039,
        "volume": 3047
      },
      {
        "date": "2025-05-30",
        "close": 1133.83606,
        "volume": 4629
      },
      {
        "date": "2025-06-06",
        "close": 1141.233765,
        "volume": 6001
      },
      {
        "date": "2025-06-13",
        "close": 1115.781494,
        "volume": 28450
      },
      {
        "date": "2025-06-20",
        "close": 1108.682251,
        "volume": 3817
      },
      {
        "date": "2025-06-27",
        "close": 1119.881104,
        "volume": 551
      },
      {
        "date": "2025-07-04",
        "close": 1129.080078,
        "volume": 4353
      },
      {
        "date": "2025-07-11",
        "close": 1146.178345,
        "volume": 4962
      },
      {
        "date": "2025-07-18",
        "close": 1146.078247,
        "volume": 2107
      },
      {
        "date": "2025-07-25",
        "close": 1171.075562,
        "volume": 2482
      },
      {
        "date": "2025-08-01",
        "close": 1139.178955,
        "volume": 2437
      },
      {
        "date": "2025-08-08",
        "close": 1168.575806,
        "volume": 2250
      },
      {
        "date": "2025-08-15",
        "close": 1181.674561,
        "volume": 15888
      },
      {
        "date": "2025-08-22",
        "close": 1203.072144,
        "volume": 15722
      },
      {
        "date": "2025-08-29",
        "close": 1173.475342,
        "volume": 14317
      },
      {
        "date": "2025-09-05",
        "close": 1168.575806,
        "volume": 12729
      },
      {
        "date": "2025-09-12",
        "close": 1172.829834,
        "volume": 14050
      },
      {
        "date": "2025-09-19",
        "close": 1175.929688,
        "volume": 10000
      },
      {
        "date": "2025-09-26",
        "close": 1183.129028,
        "volume": 30061
      },
      {
        "date": "2025-10-03",
        "close": 1205.527832,
        "volume": 20556
      },
      {
        "date": "2025-10-10",
        "close": 1192.528564,
        "volume": 20821
      },
      {
        "date": "2025-10-17",
        "close": 1197.128296,
        "volume": 9003
      },
      {
        "date": "2025-10-24",
        "close": 1391.546631,
        "volume": 6592
      },
      {
        "date": "2025-10-31",
        "close": 1225.626587,
        "volume": 50645
      },
      {
        "date": "2025-11-07",
        "close": 1221.526855,
        "volume": 147541
      },
      {
        "date": "2025-11-14",
        "close": 1251.72522,
        "volume": 136555
      },
      {
        "date": "2025-11-21",
        "close": 1218.827026,
        "volume": 27527
      },
      {
        "date": "2025-11-28",
        "close": 1245.525513,
        "volume": 7428
      },
      {
        "date": "2025-12-05",
        "close": 1249.72522,
        "volume": 30605
      },
      {
        "date": "2025-12-12",
        "close": 1258.773438,
        "volume": 29464
      },
      {
        "date": "2025-12-19",
        "close": 1271.57312,
        "volume": 29623
      },
      {
        "date": "2025-12-26",
        "close": 1274.57312,
        "volume": 5234
      },
      {
        "date": "2026-01-02",
        "close": 1293.172607,
        "volume": 6752
      },
      {
        "date": "2026-01-09",
        "close": 1299.472534,
        "volume": 38433
      },
      {
        "date": "2026-01-16",
        "close": 1307.872437,
        "volume": 74737
      },
      {
        "date": "2026-01-23",
        "close": 1299.272583,
        "volume": 39239
      },
      {
        "date": "2026-01-30",
        "close": 1317.372192,
        "volume": 15601
      },
      {
        "date": "2026-02-06",
        "close": 1342.871704,
        "volume": 9191
      },
      {
        "date": "2026-02-13",
        "close": 1345.171509,
        "volume": 37562
      },
      {
        "date": "2026-02-20",
        "close": 1377.270996,
        "volume": 33377
      },
      {
        "date": "2026-02-27",
        "close": 1398.570435,
        "volume": 12435
      },
      {
        "date": "2026-03-06",
        "close": 1319.172119,
        "volume": 12110
      },
      {
        "date": "2026-03-13",
        "close": 1302.0,
        "volume": 13768
      },
      {
        "date": "2026-03-20",
        "close": 1262.400024,
        "volume": 55941
      },
      {
        "date": "2026-03-27",
        "close": 1281.900024,
        "volume": 31034
      },
      {
        "date": "2026-04-03",
        "close": 1331.900024,
        "volume": 5004
      },
      {
        "date": "2026-04-10",
        "close": 1356.361694,
        "volume": 20012
      },
      {
        "date": "2026-04-17",
        "close": 1366.160034,
        "volume": 19905
      },
      {
        "date": "2026-04-24",
        "close": 1341.564331,
        "volume": 10591
      },
      {
        "date": "2026-05-01",
        "close": 1348.263184,
        "volume": 2419
      },
      {
        "date": "2026-05-08",
        "close": 1341.664307,
        "volume": 34579
      },
      {
        "date": "2026-05-15",
        "close": 1354.062134,
        "volume": 10715
      },
      {
        "date": "2026-05-22",
        "close": 1378.857788,
        "volume": 21823
      },
      {
        "date": "2026-05-29",
        "close": 1379.857544,
        "volume": 16225
      },
      {
        "date": "2026-06-05",
        "close": 1349.47,
        "volume": 858
      },
      {
        "date": "2026-06-12",
        "close": 1361.2,
        "volume": 16540
      },
      {
        "date": "2026-06-19",
        "close": 1347.8,
        "volume": 707
      },
      {
        "date": "2026-06-26",
        "close": 1345.0,
        "volume": 2313
      },
      {
        "date": "2026-07-03",
        "close": 1361.6,
        "volume": 1783
      },
      {
        "date": "2026-07-10",
        "close": 1345.5,
        "volume": 73634
      },
      {
        "date": "2026-07-17",
        "close": 1355.4,
        "volume": 3278
      },
      {
        "date": "2026-07-24",
        "close": 1369.6,
        "volume": 26312
      },
      {
        "date": "2026-07-31",
        "close": 1392.0,
        "volume": 18401
      },
      {
        "date": "2026-08-07",
        "close": 1406.2,
        "volume": 10344
      }
    ],
    "sharemaestro_context": {
      "trend": 1346.211169,
      "fair_value": 1106.630419,
      "market_activity": 29.819076,
      "market_dynamics": -0.082639,
      "relative_strength": 0.091369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008585,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.017926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05716,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023164,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.045896
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.012608
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.000976
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.008125
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.005008
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.000797
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.050771
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.018026
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.009737
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455885
      }
    ]
  }
}