{
  "ticker": {
    "uuid": "8c9f7a86-45bd-4703-a187-54895a2d44e1",
    "symbol": "RIEE",
    "name": "L&G Emerging Markets Equity UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.809,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.769,
    "boundary_margin": 0.375151,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224764,
    "volatility_stability": 1.0909,
    "risk_context": 0.4449,
    "current_regime": {
      "move": 0.636987,
      "interruption": -0.110163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 9.7235,
        "direction_boundary": 10.4232,
        "core_momentum": -0.067129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154519
      },
      {
        "date": "2024-11-08",
        "close": 9.7485,
        "direction_boundary": 10.4383,
        "core_momentum": -0.066084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154327
      },
      {
        "date": "2024-11-15",
        "close": 9.6375,
        "direction_boundary": 10.7337,
        "core_momentum": -0.102127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153674
      },
      {
        "date": "2024-11-22",
        "close": 9.744,
        "direction_boundary": 10.784,
        "core_momentum": -0.096439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15032
      },
      {
        "date": "2024-11-29",
        "close": 9.6155,
        "direction_boundary": 10.8014,
        "core_momentum": -0.109791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142981
      },
      {
        "date": "2024-12-06",
        "close": 9.7375,
        "direction_boundary": 10.718,
        "core_momentum": -0.091482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13975
      },
      {
        "date": "2024-12-13",
        "close": 9.858,
        "direction_boundary": 11.0095,
        "core_momentum": -0.104591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140042
      },
      {
        "date": "2024-12-20",
        "close": 9.7145,
        "direction_boundary": 8.6985,
        "core_momentum": 0.116802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2024-12-27",
        "close": 9.7425,
        "direction_boundary": 8.6985,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140201
      },
      {
        "date": "2025-01-03",
        "close": 9.8035,
        "direction_boundary": 8.6985,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140294
      },
      {
        "date": "2025-01-10",
        "close": 9.738,
        "direction_boundary": 8.6985,
        "core_momentum": 0.119503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13956
      },
      {
        "date": "2025-01-17",
        "close": 10.026,
        "direction_boundary": 8.6985,
        "core_momentum": 0.152613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136054
      },
      {
        "date": "2025-01-24",
        "close": 9.9775,
        "direction_boundary": 8.6985,
        "core_momentum": 0.147037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2025-01-31",
        "close": 10.031,
        "direction_boundary": 8.5135,
        "core_momentum": 0.178246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132386
      },
      {
        "date": "2025-02-07",
        "close": 10.092,
        "direction_boundary": 8.773,
        "core_momentum": 0.150348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130844
      },
      {
        "date": "2025-02-14",
        "close": 10.138,
        "direction_boundary": 8.931,
        "core_momentum": 0.135147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2025-02-21",
        "close": 10.334,
        "direction_boundary": 8.966,
        "core_momentum": 0.152576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2025-02-28",
        "close": 9.8925,
        "direction_boundary": 8.97,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142912
      },
      {
        "date": "2025-03-07",
        "close": 9.8325,
        "direction_boundary": 8.96,
        "core_momentum": 0.097377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2025-03-14",
        "close": 9.8715,
        "direction_boundary": 9.007,
        "core_momentum": 0.095981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2025-03-21",
        "close": 9.902,
        "direction_boundary": 9.139,
        "core_momentum": 0.083488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130361
      },
      {
        "date": "2025-03-28",
        "close": 9.675,
        "direction_boundary": 9.159,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10574
      },
      {
        "date": "2025-04-04",
        "close": 8.995,
        "direction_boundary": 9.147,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141725
      },
      {
        "date": "2025-04-11",
        "close": 9.02,
        "direction_boundary": 9.135,
        "core_momentum": -0.012589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141959
      },
      {
        "date": "2025-04-18",
        "close": 9.0465,
        "direction_boundary": 8.9245,
        "core_momentum": 0.01367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142173
      },
      {
        "date": "2025-04-25",
        "close": 9.281,
        "direction_boundary": 9.153,
        "core_momentum": 0.013984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147511
      },
      {
        "date": "2025-05-02",
        "close": 9.7185,
        "direction_boundary": 9.377,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161172
      },
      {
        "date": "2025-05-09",
        "close": 9.7235,
        "direction_boundary": 9.442,
        "core_momentum": 0.029814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161131
      },
      {
        "date": "2025-05-16",
        "close": 10.025,
        "direction_boundary": 9.5985,
        "core_momentum": 0.044434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165671
      },
      {
        "date": "2025-05-23",
        "close": 9.8165,
        "direction_boundary": 9.3715,
        "core_momentum": 0.047484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167941
      },
      {
        "date": "2025-05-30",
        "close": 9.7105,
        "direction_boundary": 9.056,
        "core_momentum": 0.072273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167584
      },
      {
        "date": "2025-06-06",
        "close": 9.987,
        "direction_boundary": 9.2935,
        "core_momentum": 0.074622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171176
      },
      {
        "date": "2025-06-13",
        "close": 10.038,
        "direction_boundary": 9.388,
        "core_momentum": 0.069237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170512
      },
      {
        "date": "2025-06-20",
        "close": 10.052,
        "direction_boundary": 9.5405,
        "core_momentum": 0.053614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169067
      },
      {
        "date": "2025-06-27",
        "close": 10.279,
        "direction_boundary": 9.5095,
        "core_momentum": 0.080919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2025-07-04",
        "close": 10.357,
        "direction_boundary": 9.5555,
        "core_momentum": 0.083878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "date": "2025-07-11",
        "close": 10.467,
        "direction_boundary": 9.6815,
        "core_momentum": 0.081134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171532
      },
      {
        "date": "2025-07-18",
        "close": 10.767,
        "direction_boundary": 9.3585,
        "core_momentum": 0.150505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171263
      },
      {
        "date": "2025-07-25",
        "close": 10.766,
        "direction_boundary": 9.262,
        "core_momentum": 0.162384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170968
      },
      {
        "date": "2025-08-01",
        "close": 10.648,
        "direction_boundary": 9.1125,
        "core_momentum": 0.168505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172008
      },
      {
        "date": "2025-08-08",
        "close": 10.769,
        "direction_boundary": 9.2775,
        "core_momentum": 0.160765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17239
      },
      {
        "date": "2025-08-15",
        "close": 10.825,
        "direction_boundary": 9.479,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172408
      },
      {
        "date": "2025-08-22",
        "close": 10.939,
        "direction_boundary": 9.3615,
        "core_momentum": 0.168509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2025-08-29",
        "close": 10.783,
        "direction_boundary": 9.2565,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159905
      },
      {
        "date": "2025-09-05",
        "close": 10.863,
        "direction_boundary": 8.9515,
        "core_momentum": 0.21354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159412
      },
      {
        "date": "2025-09-12",
        "close": 11.314,
        "direction_boundary": 9.173,
        "core_momentum": 0.233402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167402
      },
      {
        "date": "2025-09-19",
        "close": 11.578,
        "direction_boundary": 9.228,
        "core_momentum": 0.25466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2025-09-26",
        "close": 11.491,
        "direction_boundary": 9.801,
        "core_momentum": 0.172431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16511
      },
      {
        "date": "2025-10-03",
        "close": 11.865,
        "direction_boundary": 10.006,
        "core_momentum": 0.185789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122753
      },
      {
        "date": "2025-10-10",
        "close": 11.631,
        "direction_boundary": 9.9335,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129513
      },
      {
        "date": "2025-10-17",
        "close": 11.908,
        "direction_boundary": 9.933,
        "core_momentum": 0.198832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130484
      },
      {
        "date": "2025-10-24",
        "close": 12.104,
        "direction_boundary": 9.8415,
        "core_momentum": 0.229894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128974
      },
      {
        "date": "2025-10-31",
        "close": 12.4,
        "direction_boundary": 9.7235,
        "core_momentum": 0.275261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120068
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "direction_boundary": 9.7485,
        "core_momentum": 0.239165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129335
      },
      {
        "date": "2025-11-14",
        "close": 12.34,
        "direction_boundary": 9.6375,
        "core_momentum": 0.280415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2025-11-21",
        "close": 11.803,
        "direction_boundary": 9.744,
        "core_momentum": 0.21131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2025-11-28",
        "close": 12.083,
        "direction_boundary": 9.6155,
        "core_momentum": 0.256617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140199
      },
      {
        "date": "2025-12-05",
        "close": 12.106,
        "direction_boundary": 9.7375,
        "core_momentum": 0.243235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2025-12-12",
        "close": 11.927,
        "direction_boundary": 9.858,
        "core_momentum": 0.20988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14095
      },
      {
        "date": "2025-12-19",
        "close": 11.99,
        "direction_boundary": 9.7145,
        "core_momentum": 0.234237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140765
      },
      {
        "date": "2025-12-26",
        "close": 12.006,
        "direction_boundary": 9.7425,
        "core_momentum": 0.232333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2026-01-02",
        "close": 12.416,
        "direction_boundary": 9.8035,
        "core_momentum": 0.266486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144304
      },
      {
        "date": "2026-01-09",
        "close": 12.734,
        "direction_boundary": 9.738,
        "core_momentum": 0.307661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146465
      },
      {
        "date": "2026-01-16",
        "close": 12.906,
        "direction_boundary": 10.026,
        "core_momentum": 0.287253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2026-01-23",
        "close": 12.967,
        "direction_boundary": 9.9775,
        "core_momentum": 0.299624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143368
      },
      {
        "date": "2026-01-30",
        "close": 13.007,
        "direction_boundary": 10.031,
        "core_momentum": 0.29668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2026-02-06",
        "close": 13.212,
        "direction_boundary": 10.092,
        "core_momentum": 0.309156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141458
      },
      {
        "date": "2026-02-13",
        "close": 13.464,
        "direction_boundary": 10.138,
        "core_momentum": 0.328073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2026-02-20",
        "close": 13.891,
        "direction_boundary": 10.334,
        "core_momentum": 0.344204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2026-02-27",
        "close": 14.064,
        "direction_boundary": 9.8925,
        "core_momentum": 0.421683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141709
      },
      {
        "date": "2026-03-06",
        "close": 13.083,
        "direction_boundary": 9.8325,
        "core_momentum": 0.330587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182199
      },
      {
        "date": "2026-03-13",
        "close": 13.083,
        "direction_boundary": 9.8715,
        "core_momentum": 0.32533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2026-03-20",
        "close": 12.839,
        "direction_boundary": 9.902,
        "core_momentum": 0.296607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177115
      },
      {
        "date": "2026-03-27",
        "close": 12.662,
        "direction_boundary": 9.675,
        "core_momentum": 0.308734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2026-04-03",
        "close": 12.954,
        "direction_boundary": 8.995,
        "core_momentum": 0.440133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2026-04-10",
        "close": 13.602,
        "direction_boundary": 9.02,
        "core_momentum": 0.507982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183134
      },
      {
        "date": "2026-04-17",
        "close": 14.272,
        "direction_boundary": 9.0465,
        "core_momentum": 0.577627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190831
      },
      {
        "date": "2026-04-24",
        "close": 14.237,
        "direction_boundary": 9.281,
        "core_momentum": 0.533994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190766
      },
      {
        "date": "2026-05-01",
        "close": 14.321,
        "direction_boundary": 9.7185,
        "core_momentum": 0.473581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189008
      },
      {
        "date": "2026-05-08",
        "close": 15.082,
        "direction_boundary": 9.7235,
        "core_momentum": 0.551088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2026-05-15",
        "close": 14.924,
        "direction_boundary": 10.025,
        "core_momentum": 0.488678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194546
      },
      {
        "date": "2026-05-22",
        "close": 14.996,
        "direction_boundary": 9.8165,
        "core_momentum": 0.527632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2026-05-29",
        "close": 15.504,
        "direction_boundary": 9.7105,
        "core_momentum": 0.596622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2026-06-05",
        "close": 15.053,
        "direction_boundary": 9.987,
        "core_momentum": 0.507259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189527
      },
      {
        "date": "2026-06-12",
        "close": 15.431,
        "direction_boundary": 10.038,
        "core_momentum": 0.537258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187763
      },
      {
        "date": "2026-06-19",
        "close": 16.167,
        "direction_boundary": 10.052,
        "core_momentum": 0.608337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194351
      },
      {
        "date": "2026-06-26",
        "close": 15.533,
        "direction_boundary": 10.279,
        "core_momentum": 0.511139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206735
      },
      {
        "date": "2026-07-03",
        "close": 15.484,
        "direction_boundary": 10.357,
        "core_momentum": 0.495028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204587
      },
      {
        "date": "2026-07-10",
        "close": 15.211,
        "direction_boundary": 10.467,
        "core_momentum": 0.453234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206229
      },
      {
        "date": "2026-07-17",
        "close": 14.386,
        "direction_boundary": 10.767,
        "core_momentum": 0.33612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223412
      },
      {
        "date": "2026-07-24",
        "close": 14.605,
        "direction_boundary": 10.766,
        "core_momentum": 0.356586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223927
      },
      {
        "date": "2026-07-31",
        "close": 14.527,
        "direction_boundary": 10.648,
        "core_momentum": 0.364294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224345
      },
      {
        "date": "2026-08-07",
        "close": 14.809,
        "direction_boundary": 10.769,
        "core_momentum": 0.375151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224764
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 10.4232,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.4383,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.7337,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.784,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.8014,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.718,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.0095,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.6985,
        "volume": 12117
      },
      {
        "date": "2023-12-29",
        "close": 8.6985,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.6985,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.6985,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.6985,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.6985,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.5135,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.773,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.931,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.966,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.97,
        "volume": 11843
      },
      {
        "date": "2024-03-08",
        "close": 8.96,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.007,
        "volume": 11728
      },
      {
        "date": "2024-03-22",
        "close": 9.139,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.159,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.147,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.135,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.9245,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.153,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.377,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.442,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.5985,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.3715,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.056,
        "volume": 3341
      },
      {
        "date": "2024-06-07",
        "close": 9.2935,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.388,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.5405,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.5095,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.5555,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.6815,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.3585,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.262,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.1125,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.2775,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.479,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.3615,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.2565,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.9515,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.173,
        "volume": 9
      },
      {
        "date": "2024-09-20",
        "close": 9.228,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.801,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.006,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.9335,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.933,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.8415,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.7235,
        "volume": 133
      },
      {
        "date": "2024-11-08",
        "close": 9.7485,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.6375,
        "volume": 205
      },
      {
        "date": "2024-11-22",
        "close": 9.744,
        "volume": 39396
      },
      {
        "date": "2024-11-29",
        "close": 9.6155,
        "volume": 3672
      },
      {
        "date": "2024-12-06",
        "close": 9.7375,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.858,
        "volume": 3938
      },
      {
        "date": "2024-12-20",
        "close": 9.7145,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.7425,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.8035,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.738,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.026,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.9775,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.031,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 10.092,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 10.138,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.334,
        "volume": 236
      },
      {
        "date": "2025-02-28",
        "close": 9.8925,
        "volume": 49
      },
      {
        "date": "2025-03-07",
        "close": 9.8325,
        "volume": 137
      },
      {
        "date": "2025-03-14",
        "close": 9.8715,
        "volume": 64
      },
      {
        "date": "2025-03-21",
        "close": 9.902,
        "volume": 503
      },
      {
        "date": "2025-03-28",
        "close": 9.675,
        "volume": 333
      },
      {
        "date": "2025-04-04",
        "close": 8.995,
        "volume": 546
      },
      {
        "date": "2025-04-11",
        "close": 9.02,
        "volume": 11
      },
      {
        "date": "2025-04-18",
        "close": 9.0465,
        "volume": 138
      },
      {
        "date": "2025-04-25",
        "close": 9.281,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.7185,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 9.7235,
        "volume": 376
      },
      {
        "date": "2025-05-16",
        "close": 10.025,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 9.8165,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 9.7105,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 9.987,
        "volume": 189
      },
      {
        "date": "2025-06-13",
        "close": 10.038,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 10.052,
        "volume": 63
      },
      {
        "date": "2025-06-27",
        "close": 10.279,
        "volume": 17
      },
      {
        "date": "2025-07-04",
        "close": 10.357,
        "volume": 3062
      },
      {
        "date": "2025-07-11",
        "close": 10.467,
        "volume": 15
      },
      {
        "date": "2025-07-18",
        "close": 10.767,
        "volume": 753
      },
      {
        "date": "2025-07-25",
        "close": 10.766,
        "volume": 2755
      },
      {
        "date": "2025-08-01",
        "close": 10.648,
        "volume": 390
      },
      {
        "date": "2025-08-08",
        "close": 10.769,
        "volume": 10897
      },
      {
        "date": "2025-08-15",
        "close": 10.825,
        "volume": 97
      },
      {
        "date": "2025-08-22",
        "close": 10.939,
        "volume": 4401
      },
      {
        "date": "2025-08-29",
        "close": 10.783,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 10.863,
        "volume": 17
      },
      {
        "date": "2025-09-12",
        "close": 11.314,
        "volume": 579
      },
      {
        "date": "2025-09-19",
        "close": 11.578,
        "volume": 1624
      },
      {
        "date": "2025-09-26",
        "close": 11.491,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 11.865,
        "volume": 170
      },
      {
        "date": "2025-10-10",
        "close": 11.631,
        "volume": 649
      },
      {
        "date": "2025-10-17",
        "close": 11.908,
        "volume": 776
      },
      {
        "date": "2025-10-24",
        "close": 12.104,
        "volume": 517
      },
      {
        "date": "2025-10-31",
        "close": 12.4,
        "volume": 8717
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "volume": 4180
      },
      {
        "date": "2025-11-14",
        "close": 12.34,
        "volume": 22
      },
      {
        "date": "2025-11-21",
        "close": 11.803,
        "volume": 2173
      },
      {
        "date": "2025-11-28",
        "close": 12.083,
        "volume": 1727
      },
      {
        "date": "2025-12-05",
        "close": 12.106,
        "volume": 1251
      },
      {
        "date": "2025-12-12",
        "close": 11.927,
        "volume": 124
      },
      {
        "date": "2025-12-19",
        "close": 11.99,
        "volume": 116
      },
      {
        "date": "2025-12-26",
        "close": 12.006,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.416,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 12.734,
        "volume": 2301
      },
      {
        "date": "2026-01-16",
        "close": 12.906,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 12.967,
        "volume": 210
      },
      {
        "date": "2026-01-30",
        "close": 13.007,
        "volume": 409
      },
      {
        "date": "2026-02-06",
        "close": 13.212,
        "volume": 206
      },
      {
        "date": "2026-02-13",
        "close": 13.464,
        "volume": 617
      },
      {
        "date": "2026-02-20",
        "close": 13.891,
        "volume": 101
      },
      {
        "date": "2026-02-27",
        "close": 14.064,
        "volume": 185
      },
      {
        "date": "2026-03-06",
        "close": 13.083,
        "volume": 159
      },
      {
        "date": "2026-03-13",
        "close": 13.083,
        "volume": 84
      },
      {
        "date": "2026-03-20",
        "close": 12.839,
        "volume": 278
      },
      {
        "date": "2026-03-27",
        "close": 12.662,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 12.954,
        "volume": 244
      },
      {
        "date": "2026-04-10",
        "close": 13.602,
        "volume": 262
      },
      {
        "date": "2026-04-17",
        "close": 14.272,
        "volume": 2385
      },
      {
        "date": "2026-04-24",
        "close": 14.237,
        "volume": 851
      },
      {
        "date": "2026-05-01",
        "close": 14.321,
        "volume": 9976
      },
      {
        "date": "2026-05-08",
        "close": 15.082,
        "volume": 373
      },
      {
        "date": "2026-05-15",
        "close": 14.924,
        "volume": 9377
      },
      {
        "date": "2026-05-22",
        "close": 14.996,
        "volume": 566
      },
      {
        "date": "2026-05-29",
        "close": 15.504,
        "volume": 2743
      },
      {
        "date": "2026-06-05",
        "close": 15.053,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 15.431,
        "volume": 164
      },
      {
        "date": "2026-06-19",
        "close": 16.167,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.533,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 15.484,
        "volume": 161
      },
      {
        "date": "2026-07-10",
        "close": 15.211,
        "volume": 14739
      },
      {
        "date": "2026-07-17",
        "close": 14.386,
        "volume": 23173
      },
      {
        "date": "2026-07-24",
        "close": 14.605,
        "volume": 21883
      },
      {
        "date": "2026-07-31",
        "close": 14.527,
        "volume": 62267
      },
      {
        "date": "2026-08-07",
        "close": 14.809,
        "volume": 44393
      }
    ],
    "sharemaestro_context": {
      "trend": 14.2092,
      "fair_value": 10.906408,
      "market_activity": 2.927661,
      "market_dynamics": -0.403787,
      "relative_strength": 3.94583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.012709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012898,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.036436,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.04582,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.055068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.232333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.013832
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.004066
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002779
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.636987
      }
    ]
  }
}