{
  "ticker": {
    "uuid": "8ca01480-19c1-4479-b9bc-e72143d667a5",
    "symbol": "ONTX",
    "name": "Ontex Group NV",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.555,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.35,
    "boundary_margin": -0.597638,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376186,
    "volatility_stability": 0.8467,
    "risk_context": 0.2658,
    "current_regime": {
      "move": -0.662037,
      "interruption": 0.209989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.68,
        "direction_boundary": 6.37,
        "core_momentum": 0.205651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30459
      },
      {
        "date": "2023-08-25",
        "close": 7.405,
        "direction_boundary": 6.065,
        "core_momentum": 0.22094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308495
      },
      {
        "date": "2023-09-01",
        "close": 7.52,
        "direction_boundary": 5.75,
        "core_momentum": 0.307826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306414
      },
      {
        "date": "2023-09-08",
        "close": 7.26,
        "direction_boundary": 5.89,
        "core_momentum": 0.232598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306837
      },
      {
        "date": "2023-09-15",
        "close": 7.305,
        "direction_boundary": 6.04,
        "core_momentum": 0.209437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267538
      },
      {
        "date": "2023-09-22",
        "close": 7.16,
        "direction_boundary": 5.635,
        "core_momentum": 0.27063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268747
      },
      {
        "date": "2023-09-29",
        "close": 6.835,
        "direction_boundary": 5.525,
        "core_momentum": 0.237104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277324
      },
      {
        "date": "2023-10-06",
        "close": 6.985,
        "direction_boundary": 5.565,
        "core_momentum": 0.255166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278784
      },
      {
        "date": "2023-10-13",
        "close": 6.985,
        "direction_boundary": 5.405,
        "core_momentum": 0.292322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26531
      },
      {
        "date": "2023-10-20",
        "close": 6.77,
        "direction_boundary": 5.74,
        "core_momentum": 0.179443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237698
      },
      {
        "date": "2023-10-27",
        "close": 6.77,
        "direction_boundary": 5.915,
        "core_momentum": 0.144548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235623
      },
      {
        "date": "2023-11-03",
        "close": 7.06,
        "direction_boundary": 5.78,
        "core_momentum": 0.221453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219317
      },
      {
        "date": "2023-11-10",
        "close": 6.815,
        "direction_boundary": 5.98,
        "core_momentum": 0.139632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223127
      },
      {
        "date": "2023-11-17",
        "close": 6.98,
        "direction_boundary": 5.955,
        "core_momentum": 0.172124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224478
      },
      {
        "date": "2023-11-24",
        "close": 6.98,
        "direction_boundary": 6.24,
        "core_momentum": 0.11859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223303
      },
      {
        "date": "2023-12-01",
        "close": 7.005,
        "direction_boundary": 6.425,
        "core_momentum": 0.090272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210739
      },
      {
        "date": "2023-12-08",
        "close": 7.23,
        "direction_boundary": 6.39,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215606
      },
      {
        "date": "2023-12-15",
        "close": 7.32,
        "direction_boundary": 6.125,
        "core_momentum": 0.195102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210592
      },
      {
        "date": "2023-12-22",
        "close": 7.47,
        "direction_boundary": 6.05,
        "core_momentum": 0.234711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2023-12-29",
        "close": 7.575,
        "direction_boundary": 6.315,
        "core_momentum": 0.199525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209796
      },
      {
        "date": "2024-01-05",
        "close": 7.335,
        "direction_boundary": 6.95,
        "core_momentum": 0.055396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212762
      },
      {
        "date": "2024-01-12",
        "close": 7.315,
        "direction_boundary": 7.03,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212019
      },
      {
        "date": "2024-01-19",
        "close": 7.095,
        "direction_boundary": 6.96,
        "core_momentum": 0.019397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21123
      },
      {
        "date": "2024-01-26",
        "close": 7.305,
        "direction_boundary": 7.19,
        "core_momentum": 0.015994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180837
      },
      {
        "date": "2024-02-02",
        "close": 7.375,
        "direction_boundary": 7.14,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17566
      },
      {
        "date": "2024-02-09",
        "close": 7.58,
        "direction_boundary": 7.44,
        "core_momentum": 0.018817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178186
      },
      {
        "date": "2024-02-16",
        "close": 7.77,
        "direction_boundary": 7.36,
        "core_momentum": 0.055707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181551
      },
      {
        "date": "2024-02-23",
        "close": 7.84,
        "direction_boundary": 7.26,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2024-03-01",
        "close": 7.375,
        "direction_boundary": 7.48,
        "core_momentum": -0.014037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193508
      },
      {
        "date": "2024-03-08",
        "close": 7.24,
        "direction_boundary": 7.235,
        "core_momentum": 0.000691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188893
      },
      {
        "date": "2024-03-15",
        "close": 7.355,
        "direction_boundary": 6.52,
        "core_momentum": 0.128067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189994
      },
      {
        "date": "2024-03-22",
        "close": 7.25,
        "direction_boundary": 6.645,
        "core_momentum": 0.091046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188942
      },
      {
        "date": "2024-03-29",
        "close": 7.615,
        "direction_boundary": 6.645,
        "core_momentum": 0.145974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187942
      },
      {
        "date": "2024-04-05",
        "close": 8.29,
        "direction_boundary": 6.645,
        "core_momentum": 0.247555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217824
      },
      {
        "date": "2024-04-12",
        "close": 8.84,
        "direction_boundary": 7.065,
        "core_momentum": 0.251238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231711
      },
      {
        "date": "2024-04-19",
        "close": 8.95,
        "direction_boundary": 7.695,
        "core_momentum": 0.163093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224307
      },
      {
        "date": "2024-04-26",
        "close": 9.27,
        "direction_boundary": 7.49,
        "core_momentum": 0.23765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226226
      },
      {
        "date": "2024-05-03",
        "close": 9.74,
        "direction_boundary": 8.05,
        "core_momentum": 0.209938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228438
      },
      {
        "date": "2024-05-10",
        "close": 9.04,
        "direction_boundary": 8.05,
        "core_momentum": 0.122981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250278
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "direction_boundary": 7.82,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250816
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "direction_boundary": 7.66,
        "core_momentum": 0.182768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25569
      },
      {
        "date": "2024-05-31",
        "close": 8.9,
        "direction_boundary": 7.25,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258476
      },
      {
        "date": "2024-06-07",
        "close": 8.77,
        "direction_boundary": 7.23,
        "core_momentum": 0.213001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258429
      },
      {
        "date": "2024-06-14",
        "close": 8.37,
        "direction_boundary": 6.99,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268931
      },
      {
        "date": "2024-06-21",
        "close": 8.43,
        "direction_boundary": 6.96,
        "core_momentum": 0.211207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268069
      },
      {
        "date": "2024-06-28",
        "close": 8.33,
        "direction_boundary": 6.82,
        "core_momentum": 0.221408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268675
      },
      {
        "date": "2024-07-05",
        "close": 8.42,
        "direction_boundary": 7.01,
        "core_momentum": 0.201141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263769
      },
      {
        "date": "2024-07-12",
        "close": 8.22,
        "direction_boundary": 6.93,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266707
      },
      {
        "date": "2024-07-19",
        "close": 8.39,
        "direction_boundary": 7.175,
        "core_momentum": 0.169338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26266
      },
      {
        "date": "2024-07-26",
        "close": 8.29,
        "direction_boundary": 7.785,
        "core_momentum": 0.064868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261739
      },
      {
        "date": "2024-08-02",
        "close": 8.35,
        "direction_boundary": 7.525,
        "core_momentum": 0.109635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261676
      },
      {
        "date": "2024-08-09",
        "close": 8.89,
        "direction_boundary": 7.66,
        "core_momentum": 0.160574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272132
      },
      {
        "date": "2024-08-16",
        "close": 8.82,
        "direction_boundary": 7.68,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27143
      },
      {
        "date": "2024-08-23",
        "close": 8.85,
        "direction_boundary": 7.405,
        "core_momentum": 0.195138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271372
      },
      {
        "date": "2024-08-30",
        "close": 9.1,
        "direction_boundary": 7.52,
        "core_momentum": 0.210106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25583
      },
      {
        "date": "2024-09-06",
        "close": 8.73,
        "direction_boundary": 7.26,
        "core_momentum": 0.202479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26252
      },
      {
        "date": "2024-09-13",
        "close": 8.71,
        "direction_boundary": 7.305,
        "core_momentum": 0.192334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262536
      },
      {
        "date": "2024-09-20",
        "close": 8.67,
        "direction_boundary": 7.16,
        "core_momentum": 0.210894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261328
      },
      {
        "date": "2024-09-27",
        "close": 9.04,
        "direction_boundary": 6.835,
        "core_momentum": 0.322604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259147
      },
      {
        "date": "2024-10-04",
        "close": 8.79,
        "direction_boundary": 6.985,
        "core_momentum": 0.258411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237284
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "direction_boundary": 6.985,
        "core_momentum": 0.274159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220501
      },
      {
        "date": "2024-10-18",
        "close": 9.01,
        "direction_boundary": 6.77,
        "core_momentum": 0.330871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220492
      },
      {
        "date": "2024-10-25",
        "close": 8.02,
        "direction_boundary": 6.77,
        "core_momentum": 0.184638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267646
      },
      {
        "date": "2024-11-01",
        "close": 7.72,
        "direction_boundary": 7.06,
        "core_momentum": 0.093484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259051
      },
      {
        "date": "2024-11-08",
        "close": 7.5,
        "direction_boundary": 6.815,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24316
      },
      {
        "date": "2024-11-15",
        "close": 7.45,
        "direction_boundary": 6.98,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237712
      },
      {
        "date": "2024-11-22",
        "close": 7.64,
        "direction_boundary": 6.98,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240743
      },
      {
        "date": "2024-11-29",
        "close": 7.97,
        "direction_boundary": 7.005,
        "core_momentum": 0.137759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249393
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "direction_boundary": 7.23,
        "core_momentum": 0.106501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249158
      },
      {
        "date": "2024-12-13",
        "close": 8.22,
        "direction_boundary": 7.32,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244576
      },
      {
        "date": "2024-12-20",
        "close": 7.95,
        "direction_boundary": 7.47,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248409
      },
      {
        "date": "2024-12-27",
        "close": 8.17,
        "direction_boundary": 7.575,
        "core_momentum": 0.078548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251292
      },
      {
        "date": "2025-01-03",
        "close": 8.31,
        "direction_boundary": 7.335,
        "core_momentum": 0.132924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252012
      },
      {
        "date": "2025-01-10",
        "close": 8.34,
        "direction_boundary": 7.315,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249754
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "direction_boundary": 7.095,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254648
      },
      {
        "date": "2025-01-24",
        "close": 8.1,
        "direction_boundary": 7.305,
        "core_momentum": 0.10883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254951
      },
      {
        "date": "2025-01-31",
        "close": 8.25,
        "direction_boundary": 7.375,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256124
      },
      {
        "date": "2025-02-07",
        "close": 7.92,
        "direction_boundary": 7.58,
        "core_momentum": 0.044855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245077
      },
      {
        "date": "2025-02-14",
        "close": 8.17,
        "direction_boundary": 7.77,
        "core_momentum": 0.05148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249891
      },
      {
        "date": "2025-02-21",
        "close": 8.27,
        "direction_boundary": 7.84,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25063
      },
      {
        "date": "2025-02-28",
        "close": 8.35,
        "direction_boundary": 7.375,
        "core_momentum": 0.132203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247454
      },
      {
        "date": "2025-03-07",
        "close": 8.36,
        "direction_boundary": 7.24,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241278
      },
      {
        "date": "2025-03-14",
        "close": 8.6,
        "direction_boundary": 7.355,
        "core_momentum": 0.169273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244823
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "direction_boundary": 7.25,
        "core_momentum": 0.202759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24554
      },
      {
        "date": "2025-03-28",
        "close": 8.63,
        "direction_boundary": 7.615,
        "core_momentum": 0.13329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238431
      },
      {
        "date": "2025-04-04",
        "close": 8.31,
        "direction_boundary": 8.29,
        "core_momentum": 0.002413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240946
      },
      {
        "date": "2025-04-11",
        "close": 7.56,
        "direction_boundary": 8.84,
        "core_momentum": -0.144796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271724
      },
      {
        "date": "2025-04-18",
        "close": 7.93,
        "direction_boundary": 8.95,
        "core_momentum": -0.113966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280878
      },
      {
        "date": "2025-04-25",
        "close": 8.11,
        "direction_boundary": 9.27,
        "core_momentum": -0.125135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232482
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "direction_boundary": 9.74,
        "core_momentum": -0.240246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260385
      },
      {
        "date": "2025-05-09",
        "close": 7.36,
        "direction_boundary": 9.04,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257484
      },
      {
        "date": "2025-05-16",
        "close": 7.57,
        "direction_boundary": 9.3,
        "core_momentum": -0.186022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260383
      },
      {
        "date": "2025-05-23",
        "close": 7.57,
        "direction_boundary": 9.06,
        "core_momentum": -0.164459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257961
      },
      {
        "date": "2025-05-30",
        "close": 7.88,
        "direction_boundary": 8.9,
        "core_momentum": -0.114607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257266
      },
      {
        "date": "2025-06-06",
        "close": 7.66,
        "direction_boundary": 8.77,
        "core_momentum": -0.126568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26005
      },
      {
        "date": "2025-06-13",
        "close": 7.51,
        "direction_boundary": 8.37,
        "core_momentum": -0.102748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257786
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "direction_boundary": 8.43,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260094
      },
      {
        "date": "2025-06-27",
        "close": 7.18,
        "direction_boundary": 8.33,
        "core_momentum": -0.138055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256215
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "direction_boundary": 8.42,
        "core_momentum": -0.168646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255691
      },
      {
        "date": "2025-07-11",
        "close": 7.32,
        "direction_boundary": 8.22,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265147
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "direction_boundary": 8.39,
        "core_momentum": -0.249106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329839
      },
      {
        "date": "2025-07-25",
        "close": 6.61,
        "direction_boundary": 8.29,
        "core_momentum": -0.202654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338099
      },
      {
        "date": "2025-08-01",
        "close": 6.56,
        "direction_boundary": 8.35,
        "core_momentum": -0.214371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33599
      },
      {
        "date": "2025-08-08",
        "close": 6.35,
        "direction_boundary": 8.89,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334605
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "direction_boundary": 8.82,
        "core_momentum": -0.274376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330637
      },
      {
        "date": "2025-08-22",
        "close": 6.64,
        "direction_boundary": 8.85,
        "core_momentum": -0.249718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335581
      },
      {
        "date": "2025-08-29",
        "close": 6.59,
        "direction_boundary": 9.1,
        "core_momentum": -0.275824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334575
      },
      {
        "date": "2025-09-05",
        "close": 6.57,
        "direction_boundary": 8.73,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334366
      },
      {
        "date": "2025-09-12",
        "close": 6.35,
        "direction_boundary": 8.71,
        "core_momentum": -0.270953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331523
      },
      {
        "date": "2025-09-19",
        "close": 6.55,
        "direction_boundary": 8.67,
        "core_momentum": -0.244521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334999
      },
      {
        "date": "2025-09-26",
        "close": 6.16,
        "direction_boundary": 9.04,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342199
      },
      {
        "date": "2025-10-03",
        "close": 6.25,
        "direction_boundary": 8.79,
        "core_momentum": -0.288965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342297
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "direction_boundary": 8.9,
        "core_momentum": -0.307865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "direction_boundary": 9.01,
        "core_momentum": -0.315205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310695
      },
      {
        "date": "2025-10-24",
        "close": 6.37,
        "direction_boundary": 8.02,
        "core_momentum": -0.205736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312918
      },
      {
        "date": "2025-10-31",
        "close": 6.31,
        "direction_boundary": 7.72,
        "core_momentum": -0.182642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289555
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "direction_boundary": 7.5,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290266
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "direction_boundary": 7.45,
        "core_momentum": -0.163758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286759
      },
      {
        "date": "2025-11-21",
        "close": 6.07,
        "direction_boundary": 7.64,
        "core_momentum": -0.205497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287668
      },
      {
        "date": "2025-11-28",
        "close": 6.41,
        "direction_boundary": 7.97,
        "core_momentum": -0.195734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293162
      },
      {
        "date": "2025-12-05",
        "close": 6.62,
        "direction_boundary": 8.0,
        "core_momentum": -0.1725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296749
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "direction_boundary": 8.22,
        "core_momentum": -0.388078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476918
      },
      {
        "date": "2025-12-19",
        "close": 4.585,
        "direction_boundary": 7.95,
        "core_momentum": -0.42327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487595
      },
      {
        "date": "2025-12-26",
        "close": 4.405,
        "direction_boundary": 8.17,
        "core_momentum": -0.460832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488106
      },
      {
        "date": "2026-01-02",
        "close": 4.865,
        "direction_boundary": 8.31,
        "core_momentum": -0.414561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514652
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "direction_boundary": 8.34,
        "core_momentum": -0.411271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508878
      },
      {
        "date": "2026-01-16",
        "close": 5.33,
        "direction_boundary": 8.0,
        "core_momentum": -0.33375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48735
      },
      {
        "date": "2026-01-23",
        "close": 5.02,
        "direction_boundary": 8.1,
        "core_momentum": -0.380247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486213
      },
      {
        "date": "2026-01-30",
        "close": 4.915,
        "direction_boundary": 8.25,
        "core_momentum": -0.404242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486409
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "direction_boundary": 7.92,
        "core_momentum": -0.358586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48912
      },
      {
        "date": "2026-02-13",
        "close": 4.865,
        "direction_boundary": 8.17,
        "core_momentum": -0.404529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490817
      },
      {
        "date": "2026-02-20",
        "close": 4.73,
        "direction_boundary": 8.27,
        "core_momentum": -0.428053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486528
      },
      {
        "date": "2026-02-27",
        "close": 4.71,
        "direction_boundary": 8.35,
        "core_momentum": -0.435928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486625
      },
      {
        "date": "2026-03-06",
        "close": 4.535,
        "direction_boundary": 8.36,
        "core_momentum": -0.457536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487606
      },
      {
        "date": "2026-03-13",
        "close": 4.255,
        "direction_boundary": 8.6,
        "core_momentum": -0.505233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491735
      },
      {
        "date": "2026-03-20",
        "close": 4.25,
        "direction_boundary": 8.72,
        "core_momentum": -0.512615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487668
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "direction_boundary": 8.63,
        "core_momentum": -0.568946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51048
      },
      {
        "date": "2026-04-03",
        "close": 3.345,
        "direction_boundary": 8.31,
        "core_momentum": -0.597473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521784
      },
      {
        "date": "2026-04-10",
        "close": 3.035,
        "direction_boundary": 7.56,
        "core_momentum": -0.598545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531291
      },
      {
        "date": "2026-04-17",
        "close": 3.17,
        "direction_boundary": 7.93,
        "core_momentum": -0.600252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538962
      },
      {
        "date": "2026-04-24",
        "close": 3.035,
        "direction_boundary": 8.11,
        "core_momentum": -0.625771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53298
      },
      {
        "date": "2026-05-01",
        "close": 2.895,
        "direction_boundary": 7.4,
        "core_momentum": -0.608784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532853
      },
      {
        "date": "2026-05-08",
        "close": 2.825,
        "direction_boundary": 7.36,
        "core_momentum": -0.616168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532752
      },
      {
        "date": "2026-05-15",
        "close": 2.725,
        "direction_boundary": 7.57,
        "core_momentum": -0.640026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529936
      },
      {
        "date": "2026-05-22",
        "close": 2.715,
        "direction_boundary": 7.57,
        "core_momentum": -0.641347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531328
      },
      {
        "date": "2026-05-29",
        "close": 2.67,
        "direction_boundary": 7.88,
        "core_momentum": -0.661168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517419
      },
      {
        "date": "2026-06-05",
        "close": 2.585,
        "direction_boundary": 7.66,
        "core_momentum": -0.662533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508639
      },
      {
        "date": "2026-06-12",
        "close": 2.505,
        "direction_boundary": 7.51,
        "core_momentum": -0.666445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374748
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 7.2,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362538
      },
      {
        "date": "2026-06-26",
        "close": 2.53,
        "direction_boundary": 7.18,
        "core_momentum": -0.647632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37122
      },
      {
        "date": "2026-07-03",
        "close": 2.465,
        "direction_boundary": 7.0,
        "core_momentum": -0.647857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32791
      },
      {
        "date": "2026-07-10",
        "close": 2.225,
        "direction_boundary": 7.32,
        "core_momentum": -0.696038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340155
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "direction_boundary": 6.3,
        "core_momentum": -0.636508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311742
      },
      {
        "date": "2026-07-24",
        "close": 2.185,
        "direction_boundary": 6.61,
        "core_momentum": -0.66944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309972
      },
      {
        "date": "2026-07-31",
        "close": 2.265,
        "direction_boundary": 6.56,
        "core_momentum": -0.654726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323777
      },
      {
        "date": "2026-08-07",
        "close": 2.555,
        "direction_boundary": 6.35,
        "core_momentum": -0.597638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.68,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.405,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.52,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.26,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.305,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.16,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.835,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.985,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.985,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.77,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.77,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.06,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.815,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.98,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.98,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.005,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.23,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.32,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.47,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.575,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.335,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.315,
        "volume": 2454
      },
      {
        "date": "2024-01-19",
        "close": 7.095,
        "volume": 1732
      },
      {
        "date": "2024-01-26",
        "close": 7.305,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.375,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.58,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.77,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.84,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.375,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.24,
        "volume": 369
      },
      {
        "date": "2024-03-15",
        "close": 7.355,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.615,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.29,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.84,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.95,
        "volume": 1062
      },
      {
        "date": "2024-04-26",
        "close": 9.27,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.74,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.04,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.9,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.77,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.37,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.43,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.33,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.42,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.22,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.39,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.29,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.35,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.89,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.82,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.85,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.73,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.71,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.67,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.04,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.79,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "volume": 920
      },
      {
        "date": "2024-10-18",
        "close": 9.01,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.02,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.72,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.64,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.97,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.22,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.95,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.17,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.31,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.34,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.1,
        "volume": 1224
      },
      {
        "date": "2025-01-31",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.92,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.17,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.27,
        "volume": 5913
      },
      {
        "date": "2025-02-28",
        "close": 8.35,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.36,
        "volume": 2448
      },
      {
        "date": "2025-03-14",
        "close": 8.6,
        "volume": 1224
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.63,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.31,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.56,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7.93,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.11,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.36,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.57,
        "volume": 1233
      },
      {
        "date": "2025-05-23",
        "close": 7.57,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.88,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.66,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7.51,
        "volume": 1159
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.18,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.32,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.61,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.56,
        "volume": 1865
      },
      {
        "date": "2025-08-08",
        "close": 6.35,
        "volume": 335
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.64,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.59,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.57,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.35,
        "volume": 154
      },
      {
        "date": "2025-09-19",
        "close": 6.55,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.16,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.25,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.37,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.31,
        "volume": 3043
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "volume": 2746
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.07,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6.41,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.62,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "volume": 189
      },
      {
        "date": "2025-12-19",
        "close": 4.585,
        "volume": 212
      },
      {
        "date": "2025-12-26",
        "close": 4.405,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.865,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.33,
        "volume": 881
      },
      {
        "date": "2026-01-23",
        "close": 5.02,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.915,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "volume": 2156
      },
      {
        "date": "2026-02-13",
        "close": 4.865,
        "volume": 3782
      },
      {
        "date": "2026-02-20",
        "close": 4.73,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.71,
        "volume": 3426
      },
      {
        "date": "2026-03-06",
        "close": 4.535,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.255,
        "volume": 555
      },
      {
        "date": "2026-03-20",
        "close": 4.25,
        "volume": 2391
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3.345,
        "volume": 295
      },
      {
        "date": "2026-04-10",
        "close": 3.035,
        "volume": 2137
      },
      {
        "date": "2026-04-17",
        "close": 3.17,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.035,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2.895,
        "volume": 3942
      },
      {
        "date": "2026-05-08",
        "close": 2.825,
        "volume": 2411
      },
      {
        "date": "2026-05-15",
        "close": 2.725,
        "volume": 1411
      },
      {
        "date": "2026-05-22",
        "close": 2.715,
        "volume": 530
      },
      {
        "date": "2026-05-29",
        "close": 2.67,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.585,
        "volume": 569
      },
      {
        "date": "2026-06-12",
        "close": 2.505,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.53,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.465,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.225,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "volume": 1965
      },
      {
        "date": "2026-07-24",
        "close": 2.185,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.265,
        "volume": 1600
      },
      {
        "date": "2026-08-07",
        "close": 2.555,
        "volume": 1686
      }
    ],
    "sharemaestro_context": {
      "trend": 3.395667,
      "fair_value": 6.754904,
      "market_activity": -86.543498,
      "market_dynamics": 0.311003,
      "relative_strength": -55.510293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.048821,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.026167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.121731,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.071701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.148262,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.074566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.320772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.218024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.357991
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.039511
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.019172
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.106865
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.084856
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.131313
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.14779
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.662037
      }
    ]
  }
}