{
  "ticker": {
    "uuid": "8ca21acf-4fe8-4022-b0f6-be4563b5108d",
    "symbol": "139280",
    "name": "Mirae Asset TIGER Consumer Staples ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13005.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11614.679688,
    "boundary_margin": 0.119704,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279077,
    "volatility_stability": 1.2105,
    "risk_context": 0.3583,
    "current_regime": {
      "move": 0.503304,
      "interruption": -0.209972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.868,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8070.552246,
        "direction_boundary": 9193.454102,
        "core_momentum": -0.122141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150708
      },
      {
        "date": "2023-08-25",
        "close": 8065.779785,
        "direction_boundary": 8949.296875,
        "core_momentum": -0.098725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150337
      },
      {
        "date": "2023-09-01",
        "close": 8027.600098,
        "direction_boundary": 8775.570313,
        "core_momentum": -0.085233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2023-09-08",
        "close": 8065.779785,
        "direction_boundary": 8681.663086,
        "core_momentum": -0.070941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148558
      },
      {
        "date": "2023-09-15",
        "close": 8194.641602,
        "direction_boundary": 8568.975586,
        "core_momentum": -0.043685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149774
      },
      {
        "date": "2023-09-22",
        "close": 7946.464844,
        "direction_boundary": 8348.295898,
        "core_momentum": -0.048133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155548
      },
      {
        "date": "2023-09-29",
        "close": 7994.19043,
        "direction_boundary": 8296.647461,
        "core_momentum": -0.036455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155703
      },
      {
        "date": "2023-10-06",
        "close": 7908.282227,
        "direction_boundary": 8188.65332,
        "core_momentum": -0.034239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152595
      },
      {
        "date": "2023-10-13",
        "close": 7946.464844,
        "direction_boundary": 8052.487793,
        "core_momentum": -0.013166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141373
      },
      {
        "date": "2023-10-20",
        "close": 7679.195801,
        "direction_boundary": 8165.17627,
        "core_momentum": -0.059519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144994
      },
      {
        "date": "2023-10-27",
        "close": 7712.604004,
        "direction_boundary": 8414.030273,
        "core_momentum": -0.083364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2023-11-03",
        "close": 7875.378418,
        "direction_boundary": 8507.936523,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147372
      },
      {
        "date": "2023-11-10",
        "close": 8095.600586,
        "direction_boundary": 8794.350586,
        "core_momentum": -0.079454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153186
      },
      {
        "date": "2023-11-17",
        "close": 8229.650391,
        "direction_boundary": 8789.655273,
        "core_momentum": -0.063712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155174
      },
      {
        "date": "2023-11-24",
        "close": 8239.225586,
        "direction_boundary": 8747.395508,
        "core_momentum": -0.058094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155125
      },
      {
        "date": "2023-12-01",
        "close": 8157.838379,
        "direction_boundary": 8742.702148,
        "core_momentum": -0.066897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155667
      },
      {
        "date": "2023-12-08",
        "close": 8287.099609,
        "direction_boundary": 8907.038086,
        "core_momentum": -0.069601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157173
      },
      {
        "date": "2023-12-15",
        "close": 8339.763672,
        "direction_boundary": 8878.866211,
        "core_momentum": -0.060717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156117
      },
      {
        "date": "2023-12-22",
        "close": 8569.560547,
        "direction_boundary": 8808.436523,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155574
      },
      {
        "date": "2023-12-29",
        "close": 8957.34375,
        "direction_boundary": 8817.826172,
        "core_momentum": 0.015822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2024-01-05",
        "close": 8995.644531,
        "direction_boundary": 8606.538086,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2024-01-12",
        "close": 8674.885742,
        "direction_boundary": 8747.395508,
        "core_momentum": -0.008289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155129
      },
      {
        "date": "2024-01-19",
        "close": 8287.099609,
        "direction_boundary": 8780.264648,
        "core_momentum": -0.056167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169277
      },
      {
        "date": "2024-01-26",
        "close": 8502.535156,
        "direction_boundary": 8888.258789,
        "core_momentum": -0.043397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170577
      },
      {
        "date": "2024-02-02",
        "close": 8727.545898,
        "direction_boundary": 8742.702148,
        "core_momentum": -0.001734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16437
      },
      {
        "date": "2024-02-09",
        "close": 8631.797852,
        "direction_boundary": 8611.234375,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161171
      },
      {
        "date": "2024-02-16",
        "close": 8813.72168,
        "direction_boundary": 8414.030273,
        "core_momentum": 0.047503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156114
      },
      {
        "date": "2024-02-23",
        "close": 8799.357422,
        "direction_boundary": 8338.90332,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156174
      },
      {
        "date": "2024-03-01",
        "close": 8751.483398,
        "direction_boundary": 8306.036133,
        "core_momentum": 0.053629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156251
      },
      {
        "date": "2024-03-08",
        "close": 8818.507813,
        "direction_boundary": 8155.785156,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2024-03-15",
        "close": 8775.421875,
        "direction_boundary": 8226.216797,
        "core_momentum": 0.066763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155705
      },
      {
        "date": "2024-03-22",
        "close": 9043.519531,
        "direction_boundary": 8179.262695,
        "core_momentum": 0.105664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2024-03-29",
        "close": 8976.495117,
        "direction_boundary": 8212.129883,
        "core_momentum": 0.093078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153395
      },
      {
        "date": "2024-04-05",
        "close": 8717.97168,
        "direction_boundary": 8395.246094,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159081
      },
      {
        "date": "2024-04-12",
        "close": 8612.647461,
        "direction_boundary": 8723.920898,
        "core_momentum": -0.012755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160587
      },
      {
        "date": "2024-04-19",
        "close": 8449.875,
        "direction_boundary": 8517.327148,
        "core_momentum": -0.007919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154824
      },
      {
        "date": "2024-04-26",
        "close": 8650.947266,
        "direction_boundary": 8366.457031,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2024-05-03",
        "close": 8952.939453,
        "direction_boundary": 8414.182617,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16112
      },
      {
        "date": "2024-05-10",
        "close": 9113.15918,
        "direction_boundary": 8399.866211,
        "core_momentum": 0.084917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158916
      },
      {
        "date": "2024-05-17",
        "close": 9152.0,
        "direction_boundary": 8395.09375,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2024-05-24",
        "close": 8884.96582,
        "direction_boundary": 8361.685547,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16475
      },
      {
        "date": "2024-05-31",
        "close": 8836.415039,
        "direction_boundary": 8352.138672,
        "core_momentum": 0.057982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2024-06-07",
        "close": 9108.303711,
        "direction_boundary": 8304.414063,
        "core_momentum": 0.096803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2024-06-14",
        "close": 9045.1875,
        "direction_boundary": 8189.869141,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2024-06-21",
        "close": 8923.806641,
        "direction_boundary": 7984.645996,
        "core_momentum": 0.117621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166023
      },
      {
        "date": "2024-06-28",
        "close": 8884.96582,
        "direction_boundary": 7884.419922,
        "core_momentum": 0.126902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15429
      },
      {
        "date": "2024-07-05",
        "close": 8982.070313,
        "direction_boundary": 7593.288086,
        "core_momentum": 0.182896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154952
      },
      {
        "date": "2024-07-12",
        "close": 9127.726563,
        "direction_boundary": 7908.282227,
        "core_momentum": 0.154198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147283
      },
      {
        "date": "2024-07-19",
        "close": 9195.698242,
        "direction_boundary": 7870.101563,
        "core_momentum": 0.168435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2024-07-26",
        "close": 9472.441406,
        "direction_boundary": 7755.557617,
        "core_momentum": 0.221375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2024-08-02",
        "close": 9423.267578,
        "direction_boundary": 8094.416016,
        "core_momentum": 0.164169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      },
      {
        "date": "2024-08-09",
        "close": 9364.858398,
        "direction_boundary": 8328.276367,
        "core_momentum": 0.124465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2024-08-16",
        "close": 9433.001953,
        "direction_boundary": 8070.552246,
        "core_momentum": 0.168817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125154
      },
      {
        "date": "2024-08-23",
        "close": 9729.912109,
        "direction_boundary": 8065.779785,
        "core_momentum": 0.20632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2024-08-30",
        "close": 9939.210938,
        "direction_boundary": 8027.600098,
        "core_momentum": 0.23813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2024-09-06",
        "close": 9715.310547,
        "direction_boundary": 8065.779785,
        "core_momentum": 0.20451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2024-09-13",
        "close": 9929.476563,
        "direction_boundary": 8194.641602,
        "core_momentum": 0.211704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139394
      },
      {
        "date": "2024-09-20",
        "close": 10119.303711,
        "direction_boundary": 7946.464844,
        "core_momentum": 0.273435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2024-09-27",
        "close": 10012.222656,
        "direction_boundary": 7994.19043,
        "core_momentum": 0.252437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2024-10-04",
        "close": 9856.463867,
        "direction_boundary": 7908.282227,
        "core_momentum": 0.246347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2024-10-11",
        "close": 9968.416016,
        "direction_boundary": 7946.464844,
        "core_momentum": 0.254447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129329
      },
      {
        "date": "2024-10-18",
        "close": 10060.894531,
        "direction_boundary": 7679.195801,
        "core_momentum": 0.310149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2024-10-25",
        "close": 10021.956055,
        "direction_boundary": 7712.604004,
        "core_momentum": 0.299426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122767
      },
      {
        "date": "2024-11-01",
        "close": 9797.499023,
        "direction_boundary": 7875.378418,
        "core_momentum": 0.244067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121584
      },
      {
        "date": "2024-11-08",
        "close": 9787.736328,
        "direction_boundary": 8095.600586,
        "core_momentum": 0.209019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119951
      },
      {
        "date": "2024-11-15",
        "close": 9260.516602,
        "direction_boundary": 8229.650391,
        "core_momentum": 0.125262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144449
      },
      {
        "date": "2024-11-22",
        "close": 9485.073242,
        "direction_boundary": 8239.225586,
        "core_momentum": 0.151209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141216
      },
      {
        "date": "2024-11-29",
        "close": 9777.972656,
        "direction_boundary": 8157.838379,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145848
      },
      {
        "date": "2024-12-06",
        "close": 9489.954102,
        "direction_boundary": 8287.099609,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147925
      },
      {
        "date": "2024-12-13",
        "close": 9792.617188,
        "direction_boundary": 8339.763672,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152974
      },
      {
        "date": "2024-12-20",
        "close": 9509.480469,
        "direction_boundary": 8569.560547,
        "core_momentum": 0.109681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157898
      },
      {
        "date": "2024-12-27",
        "close": 9489.954102,
        "direction_boundary": 8957.34375,
        "core_momentum": 0.059461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157731
      },
      {
        "date": "2025-01-03",
        "close": 9524.125977,
        "direction_boundary": 8995.644531,
        "core_momentum": 0.058749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157284
      },
      {
        "date": "2025-01-10",
        "close": 9802.381836,
        "direction_boundary": 8674.885742,
        "core_momentum": 0.129972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160475
      },
      {
        "date": "2025-01-17",
        "close": 9714.510742,
        "direction_boundary": 8287.099609,
        "core_momentum": 0.172245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161133
      },
      {
        "date": "2025-01-24",
        "close": 9748.682617,
        "direction_boundary": 8502.535156,
        "core_momentum": 0.146562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156199
      },
      {
        "date": "2025-01-31",
        "close": 9773.091797,
        "direction_boundary": 8727.545898,
        "core_momentum": 0.119798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155942
      },
      {
        "date": "2025-02-07",
        "close": 9924.422852,
        "direction_boundary": 8631.797852,
        "core_momentum": 0.149752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156703
      },
      {
        "date": "2025-02-14",
        "close": 9987.883789,
        "direction_boundary": 8813.72168,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156652
      },
      {
        "date": "2025-02-21",
        "close": 9963.476563,
        "direction_boundary": 8799.357422,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2025-02-28",
        "close": 9895.132813,
        "direction_boundary": 8751.483398,
        "core_momentum": 0.130681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148559
      },
      {
        "date": "2025-03-07",
        "close": 9958.594727,
        "direction_boundary": 8818.507813,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145147
      },
      {
        "date": "2025-03-14",
        "close": 9992.767578,
        "direction_boundary": 8775.421875,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142071
      },
      {
        "date": "2025-03-21",
        "close": 10124.571289,
        "direction_boundary": 9043.519531,
        "core_momentum": 0.119539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14076
      },
      {
        "date": "2025-03-28",
        "close": 9826.789063,
        "direction_boundary": 8976.495117,
        "core_momentum": 0.094724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146091
      },
      {
        "date": "2025-04-04",
        "close": 9782.854492,
        "direction_boundary": 8717.97168,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144615
      },
      {
        "date": "2025-04-11",
        "close": 9626.642578,
        "direction_boundary": 8612.647461,
        "core_momentum": 0.117733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145215
      },
      {
        "date": "2025-04-18",
        "close": 9817.026367,
        "direction_boundary": 8449.875,
        "core_momentum": 0.161795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147415
      },
      {
        "date": "2025-04-25",
        "close": 9909.777344,
        "direction_boundary": 8650.947266,
        "core_momentum": 0.145514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148036
      },
      {
        "date": "2025-05-02",
        "close": 10200.280273,
        "direction_boundary": 8952.939453,
        "core_momentum": 0.139322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2025-05-09",
        "close": 10126.365234,
        "direction_boundary": 9113.15918,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150275
      },
      {
        "date": "2025-05-16",
        "close": 10091.871094,
        "direction_boundary": 9152.0,
        "core_momentum": 0.102696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12647
      },
      {
        "date": "2025-05-23",
        "close": 10141.148438,
        "direction_boundary": 8884.96582,
        "core_momentum": 0.141383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122957
      },
      {
        "date": "2025-05-30",
        "close": 10328.400391,
        "direction_boundary": 8836.415039,
        "core_momentum": 0.168845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2025-06-06",
        "close": 10426.952148,
        "direction_boundary": 9108.303711,
        "core_momentum": 0.144774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109511
      },
      {
        "date": "2025-06-13",
        "close": 10560.000977,
        "direction_boundary": 9045.1875,
        "core_momentum": 0.167472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102893
      },
      {
        "date": "2025-06-20",
        "close": 10752.179688,
        "direction_boundary": 8923.806641,
        "core_momentum": 0.204887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093773
      },
      {
        "date": "2025-06-27",
        "close": 10993.635742,
        "direction_boundary": 8884.96582,
        "core_momentum": 0.23733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096269
      },
      {
        "date": "2025-07-04",
        "close": 11284.368164,
        "direction_boundary": 8982.070313,
        "core_momentum": 0.256322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10028
      },
      {
        "date": "2025-07-11",
        "close": 11644.087891,
        "direction_boundary": 9127.726563,
        "core_momentum": 0.275683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101485
      },
      {
        "date": "2025-07-18",
        "close": 11708.147461,
        "direction_boundary": 9195.698242,
        "core_momentum": 0.27322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098981
      },
      {
        "date": "2025-07-25",
        "close": 11560.317383,
        "direction_boundary": 9472.441406,
        "core_momentum": 0.220416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2025-08-01",
        "close": 11170.241211,
        "direction_boundary": 9423.267578,
        "core_momentum": 0.185389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117244
      },
      {
        "date": "2025-08-08",
        "close": 11614.679688,
        "direction_boundary": 9364.858398,
        "core_momentum": 0.240241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125656
      },
      {
        "date": "2025-08-15",
        "close": 11333.201172,
        "direction_boundary": 9433.001953,
        "core_momentum": 0.201442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132613
      },
      {
        "date": "2025-08-22",
        "close": 11343.078125,
        "direction_boundary": 9729.912109,
        "core_momentum": 0.165795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132327
      },
      {
        "date": "2025-08-29",
        "close": 11249.251953,
        "direction_boundary": 9939.210938,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2025-09-05",
        "close": 11323.326172,
        "direction_boundary": 9715.310547,
        "core_momentum": 0.165514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "date": "2025-09-12",
        "close": 11431.96582,
        "direction_boundary": 9929.476563,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2025-09-19",
        "close": 11466.53418,
        "direction_boundary": 10119.303711,
        "core_momentum": 0.133135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132264
      },
      {
        "date": "2025-09-26",
        "close": 11338.139648,
        "direction_boundary": 10012.222656,
        "core_momentum": 0.13243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124829
      },
      {
        "date": "2025-10-03",
        "close": 11328.263672,
        "direction_boundary": 9856.463867,
        "core_momentum": 0.149323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124351
      },
      {
        "date": "2025-10-10",
        "close": 11328.263672,
        "direction_boundary": 9968.416016,
        "core_momentum": 0.136416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120672
      },
      {
        "date": "2025-10-17",
        "close": 11476.410156,
        "direction_boundary": 10060.894531,
        "core_momentum": 0.140695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119558
      },
      {
        "date": "2025-10-24",
        "close": 11585.050781,
        "direction_boundary": 10021.956055,
        "core_momentum": 0.155967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2025-10-31",
        "close": 11767.746094,
        "direction_boundary": 9797.499023,
        "core_momentum": 0.201097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2025-11-07",
        "close": 11787.574219,
        "direction_boundary": 9787.736328,
        "core_momentum": 0.204321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114525
      },
      {
        "date": "2025-11-14",
        "close": 12298.137695,
        "direction_boundary": 9260.516602,
        "core_momentum": 0.328019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124323
      },
      {
        "date": "2025-11-21",
        "close": 12273.352539,
        "direction_boundary": 9485.073242,
        "core_momentum": 0.293965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124991
      },
      {
        "date": "2025-11-28",
        "close": 12387.362305,
        "direction_boundary": 9777.972656,
        "core_momentum": 0.266864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124031
      },
      {
        "date": "2025-12-05",
        "close": 12397.276367,
        "direction_boundary": 9489.954102,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124266
      },
      {
        "date": "2025-12-12",
        "close": 12327.878906,
        "direction_boundary": 9792.617188,
        "core_momentum": 0.258895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12508
      },
      {
        "date": "2025-12-19",
        "close": 12342.75,
        "direction_boundary": 9509.480469,
        "core_momentum": 0.297942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124001
      },
      {
        "date": "2025-12-26",
        "close": 12174.213867,
        "direction_boundary": 9489.954102,
        "core_momentum": 0.282853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2026-01-02",
        "close": 12362.577148,
        "direction_boundary": 9524.125977,
        "core_momentum": 0.298027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121245
      },
      {
        "date": "2026-01-09",
        "close": 12764.088867,
        "direction_boundary": 9802.381836,
        "core_momentum": 0.302142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121515
      },
      {
        "date": "2026-01-16",
        "close": 12922.709961,
        "direction_boundary": 9714.510742,
        "core_momentum": 0.330248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122107
      },
      {
        "date": "2026-01-23",
        "close": 13314.307617,
        "direction_boundary": 9748.682617,
        "core_momentum": 0.365755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124836
      },
      {
        "date": "2026-01-30",
        "close": 13433.273438,
        "direction_boundary": 9773.091797,
        "core_momentum": 0.374516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2026-02-06",
        "close": 13482.842773,
        "direction_boundary": 9924.422852,
        "core_momentum": 0.358552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100956
      },
      {
        "date": "2026-02-13",
        "close": 14533.711914,
        "direction_boundary": 9987.883789,
        "core_momentum": 0.455134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2026-02-20",
        "close": 14756.773438,
        "direction_boundary": 9963.476563,
        "core_momentum": 0.481087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13078
      },
      {
        "date": "2026-02-27",
        "close": 14434.573242,
        "direction_boundary": 9895.132813,
        "core_momentum": 0.458755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135952
      },
      {
        "date": "2026-03-06",
        "close": 13106.116211,
        "direction_boundary": 9958.594727,
        "core_momentum": 0.316061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200441
      },
      {
        "date": "2026-03-13",
        "close": 12967.322266,
        "direction_boundary": 9992.767578,
        "core_momentum": 0.297671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201603
      },
      {
        "date": "2026-03-20",
        "close": 13284.566406,
        "direction_boundary": 10124.571289,
        "core_momentum": 0.312111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203346
      },
      {
        "date": "2026-03-27",
        "close": 13200.297852,
        "direction_boundary": 9826.789063,
        "core_momentum": 0.343297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202643
      },
      {
        "date": "2026-04-03",
        "close": 12744.260742,
        "direction_boundary": 9782.854492,
        "core_momentum": 0.302714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2026-04-10",
        "close": 13368.833984,
        "direction_boundary": 9626.642578,
        "core_momentum": 0.388733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218591
      },
      {
        "date": "2026-04-17",
        "close": 13914.095703,
        "direction_boundary": 9817.026367,
        "core_momentum": 0.417343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223376
      },
      {
        "date": "2026-04-24",
        "close": 13938.880859,
        "direction_boundary": 9909.777344,
        "core_momentum": 0.406579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22349
      },
      {
        "date": "2026-05-01",
        "close": 13510.0,
        "direction_boundary": 10200.280273,
        "core_momentum": 0.324473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229296
      },
      {
        "date": "2026-05-08",
        "close": 13480.0,
        "direction_boundary": 10126.365234,
        "core_momentum": 0.331179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229484
      },
      {
        "date": "2026-05-15",
        "close": 13230.0,
        "direction_boundary": 10091.871094,
        "core_momentum": 0.310956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22526
      },
      {
        "date": "2026-05-22",
        "close": 13210.0,
        "direction_boundary": 10141.148438,
        "core_momentum": 0.302614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22524
      },
      {
        "date": "2026-05-29",
        "close": 12860.0,
        "direction_boundary": 10328.400391,
        "core_momentum": 0.245111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228719
      },
      {
        "date": "2026-06-05",
        "close": 12560.0,
        "direction_boundary": 10426.952148,
        "core_momentum": 0.204571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231344
      },
      {
        "date": "2026-06-12",
        "close": 12550.0,
        "direction_boundary": 10560.000977,
        "core_momentum": 0.188447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231186
      },
      {
        "date": "2026-06-19",
        "close": 12180.0,
        "direction_boundary": 10752.179688,
        "core_momentum": 0.132794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235045
      },
      {
        "date": "2026-06-26",
        "close": 11658.271484,
        "direction_boundary": 10993.635742,
        "core_momentum": 0.060456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242013
      },
      {
        "date": "2026-07-03",
        "close": 12357.567383,
        "direction_boundary": 11284.368164,
        "core_momentum": 0.095105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25501
      },
      {
        "date": "2026-07-10",
        "close": 12172.753906,
        "direction_boundary": 11644.087891,
        "core_momentum": 0.045402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251531
      },
      {
        "date": "2026-07-17",
        "close": 12047.878906,
        "direction_boundary": 11708.147461,
        "core_momentum": 0.029017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250939
      },
      {
        "date": "2026-07-24",
        "close": 12447.476563,
        "direction_boundary": 11560.317383,
        "core_momentum": 0.076742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251688
      },
      {
        "date": "2026-07-31",
        "close": 12030.0,
        "direction_boundary": 11170.241211,
        "core_momentum": 0.076969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254811
      },
      {
        "date": "2026-08-07",
        "close": 13005.0,
        "direction_boundary": 11614.679688,
        "core_momentum": 0.119704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8070.552246,
        "volume": 32457
      },
      {
        "date": "2023-08-25",
        "close": 8065.779785,
        "volume": 39978
      },
      {
        "date": "2023-09-01",
        "close": 8027.600098,
        "volume": 30152
      },
      {
        "date": "2023-09-08",
        "close": 8065.779785,
        "volume": 32718
      },
      {
        "date": "2023-09-15",
        "close": 8194.641602,
        "volume": 43053
      },
      {
        "date": "2023-09-22",
        "close": 7946.464844,
        "volume": 19530
      },
      {
        "date": "2023-09-29",
        "close": 7994.19043,
        "volume": 14122
      },
      {
        "date": "2023-10-06",
        "close": 7908.282227,
        "volume": 21090
      },
      {
        "date": "2023-10-13",
        "close": 7946.464844,
        "volume": 25783
      },
      {
        "date": "2023-10-20",
        "close": 7679.195801,
        "volume": 33634
      },
      {
        "date": "2023-10-27",
        "close": 7712.604004,
        "volume": 21421
      },
      {
        "date": "2023-11-03",
        "close": 7875.378418,
        "volume": 18370
      },
      {
        "date": "2023-11-10",
        "close": 8095.600586,
        "volume": 49478
      },
      {
        "date": "2023-11-17",
        "close": 8229.650391,
        "volume": 39617
      },
      {
        "date": "2023-11-24",
        "close": 8239.225586,
        "volume": 29561
      },
      {
        "date": "2023-12-01",
        "close": 8157.838379,
        "volume": 33604
      },
      {
        "date": "2023-12-08",
        "close": 8287.099609,
        "volume": 15932
      },
      {
        "date": "2023-12-15",
        "close": 8339.763672,
        "volume": 42590
      },
      {
        "date": "2023-12-22",
        "close": 8569.560547,
        "volume": 89895
      },
      {
        "date": "2023-12-29",
        "close": 8957.34375,
        "volume": 49140
      },
      {
        "date": "2024-01-05",
        "close": 8995.644531,
        "volume": 62349
      },
      {
        "date": "2024-01-12",
        "close": 8674.885742,
        "volume": 40069
      },
      {
        "date": "2024-01-19",
        "close": 8287.099609,
        "volume": 20732
      },
      {
        "date": "2024-01-26",
        "close": 8502.535156,
        "volume": 45008
      },
      {
        "date": "2024-02-02",
        "close": 8727.545898,
        "volume": 26867
      },
      {
        "date": "2024-02-09",
        "close": 8631.797852,
        "volume": 29906
      },
      {
        "date": "2024-02-16",
        "close": 8813.72168,
        "volume": 43948
      },
      {
        "date": "2024-02-23",
        "close": 8799.357422,
        "volume": 39736
      },
      {
        "date": "2024-03-01",
        "close": 8751.483398,
        "volume": 42577
      },
      {
        "date": "2024-03-08",
        "close": 8818.507813,
        "volume": 43753
      },
      {
        "date": "2024-03-15",
        "close": 8775.421875,
        "volume": 45707
      },
      {
        "date": "2024-03-22",
        "close": 9043.519531,
        "volume": 47068
      },
      {
        "date": "2024-03-29",
        "close": 8976.495117,
        "volume": 50147
      },
      {
        "date": "2024-04-05",
        "close": 8717.97168,
        "volume": 37105
      },
      {
        "date": "2024-04-12",
        "close": 8612.647461,
        "volume": 31706
      },
      {
        "date": "2024-04-19",
        "close": 8449.875,
        "volume": 36819
      },
      {
        "date": "2024-04-26",
        "close": 8650.947266,
        "volume": 21272
      },
      {
        "date": "2024-05-03",
        "close": 8952.939453,
        "volume": 21055
      },
      {
        "date": "2024-05-10",
        "close": 9113.15918,
        "volume": 49547
      },
      {
        "date": "2024-05-17",
        "close": 9152.0,
        "volume": 28740
      },
      {
        "date": "2024-05-24",
        "close": 8884.96582,
        "volume": 28511
      },
      {
        "date": "2024-05-31",
        "close": 8836.415039,
        "volume": 28268
      },
      {
        "date": "2024-06-07",
        "close": 9108.303711,
        "volume": 18880
      },
      {
        "date": "2024-06-14",
        "close": 9045.1875,
        "volume": 31317
      },
      {
        "date": "2024-06-21",
        "close": 8923.806641,
        "volume": 26785
      },
      {
        "date": "2024-06-28",
        "close": 8884.96582,
        "volume": 16905
      },
      {
        "date": "2024-07-05",
        "close": 8982.070313,
        "volume": 28914
      },
      {
        "date": "2024-07-12",
        "close": 9127.726563,
        "volume": 151234
      },
      {
        "date": "2024-07-19",
        "close": 9195.698242,
        "volume": 49724
      },
      {
        "date": "2024-07-26",
        "close": 9472.441406,
        "volume": 182398
      },
      {
        "date": "2024-08-02",
        "close": 9423.267578,
        "volume": 62458
      },
      {
        "date": "2024-08-09",
        "close": 9364.858398,
        "volume": 71835
      },
      {
        "date": "2024-08-16",
        "close": 9433.001953,
        "volume": 38218
      },
      {
        "date": "2024-08-23",
        "close": 9729.912109,
        "volume": 32373
      },
      {
        "date": "2024-08-30",
        "close": 9939.210938,
        "volume": 49442
      },
      {
        "date": "2024-09-06",
        "close": 9715.310547,
        "volume": 40246
      },
      {
        "date": "2024-09-13",
        "close": 9929.476563,
        "volume": 55176
      },
      {
        "date": "2024-09-20",
        "close": 10119.303711,
        "volume": 89618
      },
      {
        "date": "2024-09-27",
        "close": 10012.222656,
        "volume": 64599
      },
      {
        "date": "2024-10-04",
        "close": 9856.463867,
        "volume": 55613
      },
      {
        "date": "2024-10-11",
        "close": 9968.416016,
        "volume": 37372
      },
      {
        "date": "2024-10-18",
        "close": 10060.894531,
        "volume": 65692
      },
      {
        "date": "2024-10-25",
        "close": 10021.956055,
        "volume": 59237
      },
      {
        "date": "2024-11-01",
        "close": 9797.499023,
        "volume": 41055
      },
      {
        "date": "2024-11-08",
        "close": 9787.736328,
        "volume": 31914
      },
      {
        "date": "2024-11-15",
        "close": 9260.516602,
        "volume": 37245
      },
      {
        "date": "2024-11-22",
        "close": 9485.073242,
        "volume": 31200
      },
      {
        "date": "2024-11-29",
        "close": 9777.972656,
        "volume": 92102
      },
      {
        "date": "2024-12-06",
        "close": 9489.954102,
        "volume": 393495
      },
      {
        "date": "2024-12-13",
        "close": 9792.617188,
        "volume": 52217
      },
      {
        "date": "2024-12-20",
        "close": 9509.480469,
        "volume": 42870
      },
      {
        "date": "2024-12-27",
        "close": 9489.954102,
        "volume": 80761
      },
      {
        "date": "2025-01-03",
        "close": 9524.125977,
        "volume": 119312
      },
      {
        "date": "2025-01-10",
        "close": 9802.381836,
        "volume": 83552
      },
      {
        "date": "2025-01-17",
        "close": 9714.510742,
        "volume": 47009
      },
      {
        "date": "2025-01-24",
        "close": 9748.682617,
        "volume": 38438
      },
      {
        "date": "2025-01-31",
        "close": 9773.091797,
        "volume": 22215
      },
      {
        "date": "2025-02-07",
        "close": 9924.422852,
        "volume": 77831
      },
      {
        "date": "2025-02-14",
        "close": 9987.883789,
        "volume": 77148
      },
      {
        "date": "2025-02-21",
        "close": 9963.476563,
        "volume": 62644
      },
      {
        "date": "2025-02-28",
        "close": 9895.132813,
        "volume": 71682
      },
      {
        "date": "2025-03-07",
        "close": 9958.594727,
        "volume": 368025
      },
      {
        "date": "2025-03-14",
        "close": 9992.767578,
        "volume": 98825
      },
      {
        "date": "2025-03-21",
        "close": 10124.571289,
        "volume": 56309
      },
      {
        "date": "2025-03-28",
        "close": 9826.789063,
        "volume": 103569
      },
      {
        "date": "2025-04-04",
        "close": 9782.854492,
        "volume": 80903
      },
      {
        "date": "2025-04-11",
        "close": 9626.642578,
        "volume": 38300
      },
      {
        "date": "2025-04-18",
        "close": 9817.026367,
        "volume": 27283
      },
      {
        "date": "2025-04-25",
        "close": 9909.777344,
        "volume": 32571
      },
      {
        "date": "2025-05-02",
        "close": 10200.280273,
        "volume": 71589
      },
      {
        "date": "2025-05-09",
        "close": 10126.365234,
        "volume": 56128
      },
      {
        "date": "2025-05-16",
        "close": 10091.871094,
        "volume": 36688
      },
      {
        "date": "2025-05-23",
        "close": 10141.148438,
        "volume": 63357
      },
      {
        "date": "2025-05-30",
        "close": 10328.400391,
        "volume": 56393
      },
      {
        "date": "2025-06-06",
        "close": 10426.952148,
        "volume": 102338
      },
      {
        "date": "2025-06-13",
        "close": 10560.000977,
        "volume": 73088
      },
      {
        "date": "2025-06-20",
        "close": 10752.179688,
        "volume": 65797
      },
      {
        "date": "2025-06-27",
        "close": 10993.635742,
        "volume": 75894
      },
      {
        "date": "2025-07-04",
        "close": 11284.368164,
        "volume": 115270
      },
      {
        "date": "2025-07-11",
        "close": 11644.087891,
        "volume": 94631
      },
      {
        "date": "2025-07-18",
        "close": 11708.147461,
        "volume": 144157
      },
      {
        "date": "2025-07-25",
        "close": 11560.317383,
        "volume": 103717
      },
      {
        "date": "2025-08-01",
        "close": 11170.241211,
        "volume": 180824
      },
      {
        "date": "2025-08-08",
        "close": 11614.679688,
        "volume": 112817
      },
      {
        "date": "2025-08-15",
        "close": 11333.201172,
        "volume": 101824
      },
      {
        "date": "2025-08-22",
        "close": 11343.078125,
        "volume": 75813
      },
      {
        "date": "2025-08-29",
        "close": 11249.251953,
        "volume": 46397
      },
      {
        "date": "2025-09-05",
        "close": 11323.326172,
        "volume": 56894
      },
      {
        "date": "2025-09-12",
        "close": 11431.96582,
        "volume": 99605
      },
      {
        "date": "2025-09-19",
        "close": 11466.53418,
        "volume": 107530
      },
      {
        "date": "2025-09-26",
        "close": 11338.139648,
        "volume": 194520
      },
      {
        "date": "2025-10-03",
        "close": 11328.263672,
        "volume": 87704
      },
      {
        "date": "2025-10-10",
        "close": 11328.263672,
        "volume": 20149
      },
      {
        "date": "2025-10-17",
        "close": 11476.410156,
        "volume": 89423
      },
      {
        "date": "2025-10-24",
        "close": 11585.050781,
        "volume": 139629
      },
      {
        "date": "2025-10-31",
        "close": 11767.746094,
        "volume": 165373
      },
      {
        "date": "2025-11-07",
        "close": 11787.574219,
        "volume": 98934
      },
      {
        "date": "2025-11-14",
        "close": 12298.137695,
        "volume": 162695
      },
      {
        "date": "2025-11-21",
        "close": 12273.352539,
        "volume": 220245
      },
      {
        "date": "2025-11-28",
        "close": 12387.362305,
        "volume": 311573
      },
      {
        "date": "2025-12-05",
        "close": 12397.276367,
        "volume": 163411
      },
      {
        "date": "2025-12-12",
        "close": 12327.878906,
        "volume": 62423
      },
      {
        "date": "2025-12-19",
        "close": 12342.75,
        "volume": 144817
      },
      {
        "date": "2025-12-26",
        "close": 12174.213867,
        "volume": 57024
      },
      {
        "date": "2026-01-02",
        "close": 12362.577148,
        "volume": 156911
      },
      {
        "date": "2026-01-09",
        "close": 12764.088867,
        "volume": 125383
      },
      {
        "date": "2026-01-16",
        "close": 12922.709961,
        "volume": 144329
      },
      {
        "date": "2026-01-23",
        "close": 13314.307617,
        "volume": 222764
      },
      {
        "date": "2026-01-30",
        "close": 13433.273438,
        "volume": 172291
      },
      {
        "date": "2026-02-06",
        "close": 13482.842773,
        "volume": 197284
      },
      {
        "date": "2026-02-13",
        "close": 14533.711914,
        "volume": 258930
      },
      {
        "date": "2026-02-20",
        "close": 14756.773438,
        "volume": 121999
      },
      {
        "date": "2026-02-27",
        "close": 14434.573242,
        "volume": 255492
      },
      {
        "date": "2026-03-06",
        "close": 13106.116211,
        "volume": 265091
      },
      {
        "date": "2026-03-13",
        "close": 12967.322266,
        "volume": 124866
      },
      {
        "date": "2026-03-20",
        "close": 13284.566406,
        "volume": 48637
      },
      {
        "date": "2026-03-27",
        "close": 13200.297852,
        "volume": 60637
      },
      {
        "date": "2026-04-03",
        "close": 12744.260742,
        "volume": 84761
      },
      {
        "date": "2026-04-10",
        "close": 13368.833984,
        "volume": 31427
      },
      {
        "date": "2026-04-17",
        "close": 13914.095703,
        "volume": 75355
      },
      {
        "date": "2026-04-24",
        "close": 13938.880859,
        "volume": 98899
      },
      {
        "date": "2026-05-01",
        "close": 13510.0,
        "volume": 68805
      },
      {
        "date": "2026-05-08",
        "close": 13480.0,
        "volume": 101169
      },
      {
        "date": "2026-05-15",
        "close": 13230.0,
        "volume": 149897
      },
      {
        "date": "2026-05-22",
        "close": 13210.0,
        "volume": 255578
      },
      {
        "date": "2026-05-29",
        "close": 12860.0,
        "volume": 105009
      },
      {
        "date": "2026-06-05",
        "close": 12560.0,
        "volume": 7361
      },
      {
        "date": "2026-06-12",
        "close": 12550.0,
        "volume": 7495
      },
      {
        "date": "2026-06-19",
        "close": 12180.0,
        "volume": 5228
      },
      {
        "date": "2026-06-26",
        "close": 11658.271484,
        "volume": 4528
      },
      {
        "date": "2026-07-03",
        "close": 12357.567383,
        "volume": 5939
      },
      {
        "date": "2026-07-10",
        "close": 12172.753906,
        "volume": 89820
      },
      {
        "date": "2026-07-17",
        "close": 12047.878906,
        "volume": 80362
      },
      {
        "date": "2026-07-24",
        "close": 12447.476563,
        "volume": 117780
      },
      {
        "date": "2026-07-31",
        "close": 12030.0,
        "volume": 80244
      },
      {
        "date": "2026-08-07",
        "close": 13005.0,
        "volume": 92753
      }
    ],
    "sharemaestro_context": {
      "trend": 13090.050488,
      "fair_value": 10416.670629,
      "market_activity": -26.817523,
      "market_dynamics": -0.891413,
      "relative_strength": -17.695698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.012594,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.034083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.031944,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.029673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043397,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.155669
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.15621
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.019804
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.004276
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.00607
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.009983
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.018899
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503304
      }
    ]
  }
}