{
  "ticker": {
    "uuid": "8ca3f8eb-ed70-45d5-9817-396f4f87ae58",
    "symbol": "FTXN",
    "name": "FIRST TRUST NASDAQ OIL & GAS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.797079,
    "boundary_margin": 0.350147,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288744,
    "volatility_stability": 1.131,
    "risk_context": 0.3463,
    "current_regime": {
      "move": 0.201707,
      "interruption": -0.16032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.671053,
        "direction_boundary": 24.568011,
        "core_momentum": 0.126304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255776
      },
      {
        "date": "2023-08-25",
        "close": 27.279793,
        "direction_boundary": 25.667937,
        "core_momentum": 0.062796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256689
      },
      {
        "date": "2023-09-01",
        "close": 28.315497,
        "direction_boundary": 24.568011,
        "core_momentum": 0.152535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253416
      },
      {
        "date": "2023-09-08",
        "close": 28.709838,
        "direction_boundary": 24.667185,
        "core_momentum": 0.163888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2023-09-15",
        "close": 28.54861,
        "direction_boundary": 23.756591,
        "core_momentum": 0.201713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198003
      },
      {
        "date": "2023-09-22",
        "close": 27.662091,
        "direction_boundary": 21.313403,
        "core_momentum": 0.297873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204947
      },
      {
        "date": "2023-09-29",
        "close": 28.216272,
        "direction_boundary": 22.265704,
        "core_momentum": 0.267253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188571
      },
      {
        "date": "2023-10-06",
        "close": 26.769765,
        "direction_boundary": 25.213303,
        "core_momentum": 0.061732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203607
      },
      {
        "date": "2023-10-13",
        "close": 28.33838,
        "direction_boundary": 24.68727,
        "core_momentum": 0.147894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214663
      },
      {
        "date": "2023-10-20",
        "close": 28.53563,
        "direction_boundary": 26.484579,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20547
      },
      {
        "date": "2023-10-27",
        "close": 27.10791,
        "direction_boundary": 27.117905,
        "core_momentum": -0.000369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219817
      },
      {
        "date": "2023-11-03",
        "close": 27.812377,
        "direction_boundary": 27.834398,
        "core_momentum": -0.000791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203555
      },
      {
        "date": "2023-11-10",
        "close": 26.487978,
        "direction_boundary": 28.278805,
        "core_momentum": -0.063328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216445
      },
      {
        "date": "2023-11-17",
        "close": 26.844908,
        "direction_boundary": 27.553242,
        "core_momentum": -0.025708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215559
      },
      {
        "date": "2023-11-24",
        "close": 26.929445,
        "direction_boundary": 27.698355,
        "core_momentum": -0.02776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214678
      },
      {
        "date": "2023-12-01",
        "close": 26.957623,
        "direction_boundary": 26.537454,
        "core_momentum": 0.015833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214506
      },
      {
        "date": "2023-12-08",
        "close": 25.898574,
        "direction_boundary": 23.89822,
        "core_momentum": 0.083703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221812
      },
      {
        "date": "2023-12-15",
        "close": 26.534943,
        "direction_boundary": 24.524018,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223832
      },
      {
        "date": "2023-12-22",
        "close": 27.135243,
        "direction_boundary": 25.576175,
        "core_momentum": 0.060958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21737
      },
      {
        "date": "2023-12-29",
        "close": 26.780822,
        "direction_boundary": 25.530519,
        "core_momentum": 0.048973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210277
      },
      {
        "date": "2024-01-05",
        "close": 26.839497,
        "direction_boundary": 25.046572,
        "core_momentum": 0.071584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210223
      },
      {
        "date": "2024-01-12",
        "close": 26.347377,
        "direction_boundary": 25.95968,
        "core_momentum": 0.014935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212287
      },
      {
        "date": "2024-01-19",
        "close": 25.533485,
        "direction_boundary": 26.589725,
        "core_momentum": -0.039724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208018
      },
      {
        "date": "2024-01-26",
        "close": 26.744859,
        "direction_boundary": 26.945838,
        "core_momentum": -0.007459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214304
      },
      {
        "date": "2024-02-02",
        "close": 26.385232,
        "direction_boundary": 25.156145,
        "core_momentum": 0.048858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214284
      },
      {
        "date": "2024-02-09",
        "close": 26.508262,
        "direction_boundary": 26.434497,
        "core_momentum": 0.00279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208221
      },
      {
        "date": "2024-02-16",
        "close": 27.265371,
        "direction_boundary": 24.86395,
        "core_momentum": 0.096582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211968
      },
      {
        "date": "2024-02-23",
        "close": 27.464112,
        "direction_boundary": 25.183538,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21129
      },
      {
        "date": "2024-03-01",
        "close": 27.965696,
        "direction_boundary": 26.416235,
        "core_momentum": 0.058656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206187
      },
      {
        "date": "2024-03-08",
        "close": 28.249612,
        "direction_boundary": 24.57002,
        "core_momentum": 0.149759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205734
      },
      {
        "date": "2024-03-15",
        "close": 29.479913,
        "direction_boundary": 22.782062,
        "core_momentum": 0.293997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214099
      },
      {
        "date": "2024-03-22",
        "close": 30.082739,
        "direction_boundary": 23.232133,
        "core_momentum": 0.294876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2024-03-29",
        "close": 30.699757,
        "direction_boundary": 24.77543,
        "core_momentum": 0.239121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210326
      },
      {
        "date": "2024-04-05",
        "close": 31.953755,
        "direction_boundary": 25.234745,
        "core_momentum": 0.26626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200102
      },
      {
        "date": "2024-04-12",
        "close": 31.264493,
        "direction_boundary": 25.942089,
        "core_momentum": 0.205165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190195
      },
      {
        "date": "2024-04-19",
        "close": 30.601467,
        "direction_boundary": 24.931597,
        "core_momentum": 0.227417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193297
      },
      {
        "date": "2024-04-26",
        "close": 30.96972,
        "direction_boundary": 24.885666,
        "core_momentum": 0.24448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177179
      },
      {
        "date": "2024-05-03",
        "close": 29.69595,
        "direction_boundary": 23.498536,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186113
      },
      {
        "date": "2024-05-10",
        "close": 29.876559,
        "direction_boundary": 23.250506,
        "core_momentum": 0.284985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170781
      },
      {
        "date": "2024-05-17",
        "close": 30.228272,
        "direction_boundary": 23.746566,
        "core_momentum": 0.272953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2024-05-24",
        "close": 29.334732,
        "direction_boundary": 23.535281,
        "core_momentum": 0.246415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2024-05-31",
        "close": 29.830551,
        "direction_boundary": 23.823914,
        "core_momentum": 0.252126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17818
      },
      {
        "date": "2024-06-07",
        "close": 28.82741,
        "direction_boundary": 24.33504,
        "core_momentum": 0.184605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2024-06-14",
        "close": 28.299746,
        "direction_boundary": 24.334488,
        "core_momentum": 0.162948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175641
      },
      {
        "date": "2024-06-21",
        "close": 28.803551,
        "direction_boundary": 23.443418,
        "core_momentum": 0.228641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17469
      },
      {
        "date": "2024-06-28",
        "close": 29.528159,
        "direction_boundary": 24.576638,
        "core_momentum": 0.201473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175914
      },
      {
        "date": "2024-07-05",
        "close": 29.193264,
        "direction_boundary": 24.571596,
        "core_momentum": 0.18809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177162
      },
      {
        "date": "2024-07-12",
        "close": 29.384633,
        "direction_boundary": 24.758311,
        "core_momentum": 0.186859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174398
      },
      {
        "date": "2024-07-19",
        "close": 29.851859,
        "direction_boundary": 25.897268,
        "core_momentum": 0.152703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167275
      },
      {
        "date": "2024-07-26",
        "close": 29.594181,
        "direction_boundary": 26.65346,
        "core_momentum": 0.110332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157873
      },
      {
        "date": "2024-08-02",
        "close": 28.207716,
        "direction_boundary": 27.000842,
        "core_momentum": 0.044698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172068
      },
      {
        "date": "2024-08-09",
        "close": 28.73398,
        "direction_boundary": 27.958126,
        "core_momentum": 0.027751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173466
      },
      {
        "date": "2024-08-16",
        "close": 29.212401,
        "direction_boundary": 27.671053,
        "core_momentum": 0.055703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170833
      },
      {
        "date": "2024-08-23",
        "close": 29.116621,
        "direction_boundary": 27.279793,
        "core_momentum": 0.067333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17089
      },
      {
        "date": "2024-08-30",
        "close": 29.40377,
        "direction_boundary": 28.315497,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169735
      },
      {
        "date": "2024-09-06",
        "close": 27.528358,
        "direction_boundary": 28.709838,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193482
      },
      {
        "date": "2024-09-13",
        "close": 27.323498,
        "direction_boundary": 28.54861,
        "core_momentum": -0.042913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183084
      },
      {
        "date": "2024-09-20",
        "close": 28.274695,
        "direction_boundary": 27.662091,
        "core_momentum": 0.022146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187592
      },
      {
        "date": "2024-09-27",
        "close": 27.793493,
        "direction_boundary": 28.216272,
        "core_momentum": -0.014984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185715
      },
      {
        "date": "2024-10-04",
        "close": 29.865476,
        "direction_boundary": 26.769765,
        "core_momentum": 0.115642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205021
      },
      {
        "date": "2024-10-11",
        "close": 29.720919,
        "direction_boundary": 28.33838,
        "core_momentum": 0.048787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203184
      },
      {
        "date": "2024-10-18",
        "close": 28.728295,
        "direction_boundary": 28.53563,
        "core_momentum": 0.006752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206308
      },
      {
        "date": "2024-10-25",
        "close": 28.516278,
        "direction_boundary": 27.10791,
        "core_momentum": 0.051954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205352
      },
      {
        "date": "2024-11-01",
        "close": 27.764581,
        "direction_boundary": 27.812377,
        "core_momentum": -0.001719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200611
      },
      {
        "date": "2024-11-08",
        "close": 29.855839,
        "direction_boundary": 26.487978,
        "core_momentum": 0.127147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225979
      },
      {
        "date": "2024-11-15",
        "close": 30.096768,
        "direction_boundary": 26.844908,
        "core_momentum": 0.121135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225655
      },
      {
        "date": "2024-11-22",
        "close": 31.195497,
        "direction_boundary": 26.929445,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226719
      },
      {
        "date": "2024-11-29",
        "close": 30.655721,
        "direction_boundary": 26.957623,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227338
      },
      {
        "date": "2024-12-06",
        "close": 29.081014,
        "direction_boundary": 25.898574,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234426
      },
      {
        "date": "2024-12-13",
        "close": 28.609565,
        "direction_boundary": 26.534943,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234102
      },
      {
        "date": "2024-12-20",
        "close": 26.903268,
        "direction_boundary": 27.135243,
        "core_momentum": -0.008549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24778
      },
      {
        "date": "2024-12-27",
        "close": 27.378316,
        "direction_boundary": 26.780822,
        "core_momentum": 0.022311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246357
      },
      {
        "date": "2025-01-03",
        "close": 28.584843,
        "direction_boundary": 26.839497,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25408
      },
      {
        "date": "2025-01-10",
        "close": 28.890716,
        "direction_boundary": 26.347377,
        "core_momentum": 0.096531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254381
      },
      {
        "date": "2025-01-17",
        "close": 30.781216,
        "direction_boundary": 25.533485,
        "core_momentum": 0.205523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2025-01-24",
        "close": 29.786135,
        "direction_boundary": 26.744859,
        "core_momentum": 0.113714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272535
      },
      {
        "date": "2025-01-31",
        "close": 28.444752,
        "direction_boundary": 26.385232,
        "core_momentum": 0.078056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271874
      },
      {
        "date": "2025-02-07",
        "close": 28.435057,
        "direction_boundary": 26.508262,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270609
      },
      {
        "date": "2025-02-14",
        "close": 28.968275,
        "direction_boundary": 27.265371,
        "core_momentum": 0.062457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270882
      },
      {
        "date": "2025-02-21",
        "close": 29.113698,
        "direction_boundary": 27.464112,
        "core_momentum": 0.060063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270945
      },
      {
        "date": "2025-02-28",
        "close": 28.910106,
        "direction_boundary": 27.965696,
        "core_momentum": 0.03377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27073
      },
      {
        "date": "2025-03-07",
        "close": 27.397706,
        "direction_boundary": 28.249612,
        "core_momentum": -0.030156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265334
      },
      {
        "date": "2025-03-14",
        "close": 28.095737,
        "direction_boundary": 29.479913,
        "core_momentum": -0.046953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267392
      },
      {
        "date": "2025-03-21",
        "close": 28.948886,
        "direction_boundary": 30.082739,
        "core_momentum": -0.037691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266389
      },
      {
        "date": "2025-03-28",
        "close": 29.185051,
        "direction_boundary": 30.699757,
        "core_momentum": -0.049339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265264
      },
      {
        "date": "2025-04-04",
        "close": 24.31925,
        "direction_boundary": 31.953755,
        "core_momentum": -0.238924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351417
      },
      {
        "date": "2025-04-11",
        "close": 24.436264,
        "direction_boundary": 31.264493,
        "core_momentum": -0.218402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351839
      },
      {
        "date": "2025-04-18",
        "close": 25.440627,
        "direction_boundary": 30.601467,
        "core_momentum": -0.168647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355725
      },
      {
        "date": "2025-04-25",
        "close": 25.635649,
        "direction_boundary": 30.96972,
        "core_momentum": -0.172235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356105
      },
      {
        "date": "2025-05-02",
        "close": 25.664903,
        "direction_boundary": 29.69595,
        "core_momentum": -0.135744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354659
      },
      {
        "date": "2025-05-09",
        "close": 25.762414,
        "direction_boundary": 29.876559,
        "core_momentum": -0.137705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337739
      },
      {
        "date": "2025-05-16",
        "close": 26.688768,
        "direction_boundary": 30.228272,
        "core_momentum": -0.117093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342047
      },
      {
        "date": "2025-05-23",
        "close": 25.55764,
        "direction_boundary": 29.334732,
        "core_momentum": -0.128758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340925
      },
      {
        "date": "2025-05-30",
        "close": 25.440627,
        "direction_boundary": 29.830551,
        "core_momentum": -0.147162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340653
      },
      {
        "date": "2025-06-06",
        "close": 26.394578,
        "direction_boundary": 28.82741,
        "core_momentum": -0.084393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2025-06-13",
        "close": 28.141683,
        "direction_boundary": 28.299746,
        "core_momentum": -0.005585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351466
      },
      {
        "date": "2025-06-20",
        "close": 28.005167,
        "direction_boundary": 28.803551,
        "core_momentum": -0.027718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340455
      },
      {
        "date": "2025-06-27",
        "close": 26.961719,
        "direction_boundary": 29.528159,
        "core_momentum": -0.086915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343928
      },
      {
        "date": "2025-07-04",
        "close": 27.482671,
        "direction_boundary": 29.193264,
        "core_momentum": -0.058595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339409
      },
      {
        "date": "2025-07-11",
        "close": 28.072428,
        "direction_boundary": 29.384633,
        "core_momentum": -0.044656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340483
      },
      {
        "date": "2025-07-18",
        "close": 27.103064,
        "direction_boundary": 29.851859,
        "core_momentum": -0.092081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330426
      },
      {
        "date": "2025-07-25",
        "close": 27.429102,
        "direction_boundary": 29.594181,
        "core_momentum": -0.073159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32868
      },
      {
        "date": "2025-08-01",
        "close": 26.92712,
        "direction_boundary": 28.207716,
        "core_momentum": -0.045399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323663
      },
      {
        "date": "2025-08-08",
        "close": 26.797079,
        "direction_boundary": 28.73398,
        "core_momentum": -0.067408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323674
      },
      {
        "date": "2025-08-15",
        "close": 27.052247,
        "direction_boundary": 29.212401,
        "core_momentum": -0.073946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322746
      },
      {
        "date": "2025-08-22",
        "close": 27.77814,
        "direction_boundary": 29.116621,
        "core_momentum": -0.04597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325127
      },
      {
        "date": "2025-08-29",
        "close": 28.582371,
        "direction_boundary": 29.40377,
        "core_momentum": -0.027935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327716
      },
      {
        "date": "2025-09-05",
        "close": 27.563468,
        "direction_boundary": 27.528358,
        "core_momentum": 0.001275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322902
      },
      {
        "date": "2025-09-12",
        "close": 27.765558,
        "direction_boundary": 27.323498,
        "core_momentum": 0.016179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32109
      },
      {
        "date": "2025-09-19",
        "close": 27.539485,
        "direction_boundary": 28.274695,
        "core_momentum": -0.026002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318217
      },
      {
        "date": "2025-09-26",
        "close": 28.978429,
        "direction_boundary": 27.793493,
        "core_momentum": 0.042634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326352
      },
      {
        "date": "2025-10-03",
        "close": 28.000842,
        "direction_boundary": 29.865476,
        "core_momentum": -0.062434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202003
      },
      {
        "date": "2025-10-10",
        "close": 26.521356,
        "direction_boundary": 29.720919,
        "core_momentum": -0.107654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218324
      },
      {
        "date": "2025-10-17",
        "close": 26.461326,
        "direction_boundary": 28.728295,
        "core_momentum": -0.078911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211725
      },
      {
        "date": "2025-10-24",
        "close": 27.21798,
        "direction_boundary": 28.516278,
        "core_momentum": -0.045528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214811
      },
      {
        "date": "2025-10-31",
        "close": 27.115722,
        "direction_boundary": 27.764581,
        "core_momentum": -0.02337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214972
      },
      {
        "date": "2025-11-07",
        "close": 27.540382,
        "direction_boundary": 29.855839,
        "core_momentum": -0.077555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215771
      },
      {
        "date": "2025-11-14",
        "close": 28.407206,
        "direction_boundary": 30.096768,
        "core_momentum": -0.056138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214534
      },
      {
        "date": "2025-11-21",
        "close": 27.637201,
        "direction_boundary": 31.195497,
        "core_momentum": -0.114064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208838
      },
      {
        "date": "2025-11-28",
        "close": 28.261828,
        "direction_boundary": 30.655721,
        "core_momentum": -0.07809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210214
      },
      {
        "date": "2025-12-05",
        "close": 28.924037,
        "direction_boundary": 29.081014,
        "core_momentum": -0.005398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206783
      },
      {
        "date": "2025-12-12",
        "close": 28.370713,
        "direction_boundary": 28.609565,
        "core_momentum": -0.008349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189549
      },
      {
        "date": "2025-12-19",
        "close": 27.275323,
        "direction_boundary": 26.903268,
        "core_momentum": 0.013829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197316
      },
      {
        "date": "2025-12-26",
        "close": 27.435765,
        "direction_boundary": 27.378316,
        "core_momentum": 0.002098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190129
      },
      {
        "date": "2026-01-02",
        "close": 28.431402,
        "direction_boundary": 28.584843,
        "core_momentum": -0.005368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194661
      },
      {
        "date": "2026-01-09",
        "close": 28.663295,
        "direction_boundary": 28.890716,
        "core_momentum": -0.007872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192817
      },
      {
        "date": "2026-01-16",
        "close": 29.17362,
        "direction_boundary": 30.781216,
        "core_momentum": -0.052227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186944
      },
      {
        "date": "2026-01-23",
        "close": 30.107173,
        "direction_boundary": 29.786135,
        "core_momentum": 0.010778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190776
      },
      {
        "date": "2026-01-30",
        "close": 31.190604,
        "direction_boundary": 28.444752,
        "core_momentum": 0.096533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192922
      },
      {
        "date": "2026-02-06",
        "close": 32.562034,
        "direction_boundary": 28.435057,
        "core_momentum": 0.145137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199038
      },
      {
        "date": "2026-02-13",
        "close": 33.267878,
        "direction_boundary": 28.968275,
        "core_momentum": 0.148425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2026-02-20",
        "close": 34.081448,
        "direction_boundary": 29.113698,
        "core_momentum": 0.170633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199563
      },
      {
        "date": "2026-02-27",
        "close": 34.494412,
        "direction_boundary": 28.910106,
        "core_momentum": 0.193161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2026-03-06",
        "close": 35.232644,
        "direction_boundary": 27.397706,
        "core_momentum": 0.285971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187961
      },
      {
        "date": "2026-03-13",
        "close": 35.932509,
        "direction_boundary": 28.095737,
        "core_momentum": 0.278931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188461
      },
      {
        "date": "2026-03-20",
        "close": 37.340113,
        "direction_boundary": 28.948886,
        "core_momentum": 0.289864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2026-03-27",
        "close": 39.86,
        "direction_boundary": 29.185051,
        "core_momentum": 0.365768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2026-04-03",
        "close": 37.6332,
        "direction_boundary": 24.31925,
        "core_momentum": 0.547465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210531
      },
      {
        "date": "2026-04-10",
        "close": 36.05,
        "direction_boundary": 24.436264,
        "core_momentum": 0.475266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2026-04-17",
        "close": 34.4426,
        "direction_boundary": 25.440627,
        "core_momentum": 0.353842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218296
      },
      {
        "date": "2026-04-24",
        "close": 35.809607,
        "direction_boundary": 25.635649,
        "core_momentum": 0.396868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220566
      },
      {
        "date": "2026-05-01",
        "close": 37.281743,
        "direction_boundary": 25.664903,
        "core_momentum": 0.452635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223291
      },
      {
        "date": "2026-05-08",
        "close": 34.949765,
        "direction_boundary": 25.762414,
        "core_momentum": 0.356618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247288
      },
      {
        "date": "2026-05-15",
        "close": 37.401331,
        "direction_boundary": 26.688768,
        "core_momentum": 0.401388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258785
      },
      {
        "date": "2026-05-22",
        "close": 37.31453,
        "direction_boundary": 25.55764,
        "core_momentum": 0.460015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253686
      },
      {
        "date": "2026-05-29",
        "close": 35.176086,
        "direction_boundary": 25.440627,
        "core_momentum": 0.382674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271242
      },
      {
        "date": "2026-06-05",
        "close": 35.924711,
        "direction_boundary": 26.394578,
        "core_momentum": 0.361064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271029
      },
      {
        "date": "2026-06-12",
        "close": 35.992079,
        "direction_boundary": 28.141683,
        "core_momentum": 0.27896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268285
      },
      {
        "date": "2026-06-19",
        "close": 33.469657,
        "direction_boundary": 28.005167,
        "core_momentum": 0.195124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283845
      },
      {
        "date": "2026-06-26",
        "close": 33.77,
        "direction_boundary": 26.961719,
        "core_momentum": 0.252517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283833
      },
      {
        "date": "2026-07-03",
        "close": 33.52,
        "direction_boundary": 27.482671,
        "core_momentum": 0.219678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281717
      },
      {
        "date": "2026-07-10",
        "close": 34.7967,
        "direction_boundary": 28.072428,
        "core_momentum": 0.239533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284991
      },
      {
        "date": "2026-07-17",
        "close": 36.5122,
        "direction_boundary": 27.103064,
        "core_momentum": 0.347161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290256
      },
      {
        "date": "2026-07-24",
        "close": 37.6193,
        "direction_boundary": 27.429102,
        "core_momentum": 0.37151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290008
      },
      {
        "date": "2026-07-31",
        "close": 37.4767,
        "direction_boundary": 26.92712,
        "core_momentum": 0.391783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28785
      },
      {
        "date": "2026-08-07",
        "close": 36.18,
        "direction_boundary": 26.797079,
        "core_momentum": 0.350147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.671053,
        "volume": 135557
      },
      {
        "date": "2023-08-25",
        "close": 27.279793,
        "volume": 138954
      },
      {
        "date": "2023-09-01",
        "close": 28.315497,
        "volume": 183090
      },
      {
        "date": "2023-09-08",
        "close": 28.709838,
        "volume": 209794
      },
      {
        "date": "2023-09-15",
        "close": 28.54861,
        "volume": 685119
      },
      {
        "date": "2023-09-22",
        "close": 27.662091,
        "volume": 337689
      },
      {
        "date": "2023-09-29",
        "close": 28.216272,
        "volume": 257885
      },
      {
        "date": "2023-10-06",
        "close": 26.769765,
        "volume": 528297
      },
      {
        "date": "2023-10-13",
        "close": 28.33838,
        "volume": 303648
      },
      {
        "date": "2023-10-20",
        "close": 28.53563,
        "volume": 529176
      },
      {
        "date": "2023-10-27",
        "close": 27.10791,
        "volume": 346753
      },
      {
        "date": "2023-11-03",
        "close": 27.812377,
        "volume": 337456
      },
      {
        "date": "2023-11-10",
        "close": 26.487978,
        "volume": 191096
      },
      {
        "date": "2023-11-17",
        "close": 26.844908,
        "volume": 197524
      },
      {
        "date": "2023-11-24",
        "close": 26.929445,
        "volume": 264559
      },
      {
        "date": "2023-12-01",
        "close": 26.957623,
        "volume": 258647
      },
      {
        "date": "2023-12-08",
        "close": 25.898574,
        "volume": 1128064
      },
      {
        "date": "2023-12-15",
        "close": 26.534943,
        "volume": 430255
      },
      {
        "date": "2023-12-22",
        "close": 27.135243,
        "volume": 339094
      },
      {
        "date": "2023-12-29",
        "close": 26.780822,
        "volume": 140433
      },
      {
        "date": "2024-01-05",
        "close": 26.839497,
        "volume": 269850
      },
      {
        "date": "2024-01-12",
        "close": 26.347377,
        "volume": 714446
      },
      {
        "date": "2024-01-19",
        "close": 25.533485,
        "volume": 428415
      },
      {
        "date": "2024-01-26",
        "close": 26.744859,
        "volume": 900737
      },
      {
        "date": "2024-02-02",
        "close": 26.385232,
        "volume": 426970
      },
      {
        "date": "2024-02-09",
        "close": 26.508262,
        "volume": 314385
      },
      {
        "date": "2024-02-16",
        "close": 27.265371,
        "volume": 185704
      },
      {
        "date": "2024-02-23",
        "close": 27.464112,
        "volume": 201929
      },
      {
        "date": "2024-03-01",
        "close": 27.965696,
        "volume": 257134
      },
      {
        "date": "2024-03-08",
        "close": 28.249612,
        "volume": 153967
      },
      {
        "date": "2024-03-15",
        "close": 29.479913,
        "volume": 126617
      },
      {
        "date": "2024-03-22",
        "close": 30.082739,
        "volume": 118991
      },
      {
        "date": "2024-03-29",
        "close": 30.699757,
        "volume": 99760
      },
      {
        "date": "2024-04-05",
        "close": 31.953755,
        "volume": 288324
      },
      {
        "date": "2024-04-12",
        "close": 31.264493,
        "volume": 191071
      },
      {
        "date": "2024-04-19",
        "close": 30.601467,
        "volume": 224772
      },
      {
        "date": "2024-04-26",
        "close": 30.96972,
        "volume": 247490
      },
      {
        "date": "2024-05-03",
        "close": 29.69595,
        "volume": 307331
      },
      {
        "date": "2024-05-10",
        "close": 29.876559,
        "volume": 127923
      },
      {
        "date": "2024-05-17",
        "close": 30.228272,
        "volume": 73873
      },
      {
        "date": "2024-05-24",
        "close": 29.334732,
        "volume": 162897
      },
      {
        "date": "2024-05-31",
        "close": 29.830551,
        "volume": 166263
      },
      {
        "date": "2024-06-07",
        "close": 28.82741,
        "volume": 260621
      },
      {
        "date": "2024-06-14",
        "close": 28.299746,
        "volume": 181358
      },
      {
        "date": "2024-06-21",
        "close": 28.803551,
        "volume": 230789
      },
      {
        "date": "2024-06-28",
        "close": 29.528159,
        "volume": 746717
      },
      {
        "date": "2024-07-05",
        "close": 29.193264,
        "volume": 249557
      },
      {
        "date": "2024-07-12",
        "close": 29.384633,
        "volume": 239196
      },
      {
        "date": "2024-07-19",
        "close": 29.851859,
        "volume": 176696
      },
      {
        "date": "2024-07-26",
        "close": 29.594181,
        "volume": 183294
      },
      {
        "date": "2024-08-02",
        "close": 28.207716,
        "volume": 311641
      },
      {
        "date": "2024-08-09",
        "close": 28.73398,
        "volume": 223721
      },
      {
        "date": "2024-08-16",
        "close": 29.212401,
        "volume": 190168
      },
      {
        "date": "2024-08-23",
        "close": 29.116621,
        "volume": 257786
      },
      {
        "date": "2024-08-30",
        "close": 29.40377,
        "volume": 169126
      },
      {
        "date": "2024-09-06",
        "close": 27.528358,
        "volume": 298367
      },
      {
        "date": "2024-09-13",
        "close": 27.323498,
        "volume": 200969
      },
      {
        "date": "2024-09-20",
        "close": 28.274695,
        "volume": 203866
      },
      {
        "date": "2024-09-27",
        "close": 27.793493,
        "volume": 230219
      },
      {
        "date": "2024-10-04",
        "close": 29.865476,
        "volume": 351127
      },
      {
        "date": "2024-10-11",
        "close": 29.720919,
        "volume": 206089
      },
      {
        "date": "2024-10-18",
        "close": 28.728295,
        "volume": 155031
      },
      {
        "date": "2024-10-25",
        "close": 28.516278,
        "volume": 154326
      },
      {
        "date": "2024-11-01",
        "close": 27.764581,
        "volume": 352405
      },
      {
        "date": "2024-11-08",
        "close": 29.855839,
        "volume": 182612
      },
      {
        "date": "2024-11-15",
        "close": 30.096768,
        "volume": 317684
      },
      {
        "date": "2024-11-22",
        "close": 31.195497,
        "volume": 121786
      },
      {
        "date": "2024-11-29",
        "close": 30.655721,
        "volume": 104396
      },
      {
        "date": "2024-12-06",
        "close": 29.081014,
        "volume": 191396
      },
      {
        "date": "2024-12-13",
        "close": 28.609565,
        "volume": 121510
      },
      {
        "date": "2024-12-20",
        "close": 26.903268,
        "volume": 375363
      },
      {
        "date": "2024-12-27",
        "close": 27.378316,
        "volume": 120239
      },
      {
        "date": "2025-01-03",
        "close": 28.584843,
        "volume": 194521
      },
      {
        "date": "2025-01-10",
        "close": 28.890716,
        "volume": 176354
      },
      {
        "date": "2025-01-17",
        "close": 30.781216,
        "volume": 313816
      },
      {
        "date": "2025-01-24",
        "close": 29.786135,
        "volume": 221833
      },
      {
        "date": "2025-01-31",
        "close": 28.444752,
        "volume": 160335
      },
      {
        "date": "2025-02-07",
        "close": 28.435057,
        "volume": 261680
      },
      {
        "date": "2025-02-14",
        "close": 28.968275,
        "volume": 93421
      },
      {
        "date": "2025-02-21",
        "close": 29.113698,
        "volume": 126765
      },
      {
        "date": "2025-02-28",
        "close": 28.910106,
        "volume": 166138
      },
      {
        "date": "2025-03-07",
        "close": 27.397706,
        "volume": 456580
      },
      {
        "date": "2025-03-14",
        "close": 28.095737,
        "volume": 185889
      },
      {
        "date": "2025-03-21",
        "close": 28.948886,
        "volume": 124828
      },
      {
        "date": "2025-03-28",
        "close": 29.185051,
        "volume": 150370
      },
      {
        "date": "2025-04-04",
        "close": 24.31925,
        "volume": 358182
      },
      {
        "date": "2025-04-11",
        "close": 24.436264,
        "volume": 240125
      },
      {
        "date": "2025-04-18",
        "close": 25.440627,
        "volume": 105827
      },
      {
        "date": "2025-04-25",
        "close": 25.635649,
        "volume": 143570
      },
      {
        "date": "2025-05-02",
        "close": 25.664903,
        "volume": 138010
      },
      {
        "date": "2025-05-09",
        "close": 25.762414,
        "volume": 109128
      },
      {
        "date": "2025-05-16",
        "close": 26.688768,
        "volume": 140972
      },
      {
        "date": "2025-05-23",
        "close": 25.55764,
        "volume": 316598
      },
      {
        "date": "2025-05-30",
        "close": 25.440627,
        "volume": 190222
      },
      {
        "date": "2025-06-06",
        "close": 26.394578,
        "volume": 127740
      },
      {
        "date": "2025-06-13",
        "close": 28.141683,
        "volume": 97124
      },
      {
        "date": "2025-06-20",
        "close": 28.005167,
        "volume": 66664
      },
      {
        "date": "2025-06-27",
        "close": 26.961719,
        "volume": 141110
      },
      {
        "date": "2025-07-04",
        "close": 27.482671,
        "volume": 86351
      },
      {
        "date": "2025-07-11",
        "close": 28.072428,
        "volume": 100861
      },
      {
        "date": "2025-07-18",
        "close": 27.103064,
        "volume": 84312
      },
      {
        "date": "2025-07-25",
        "close": 27.429102,
        "volume": 135491
      },
      {
        "date": "2025-08-01",
        "close": 26.92712,
        "volume": 132491
      },
      {
        "date": "2025-08-08",
        "close": 26.797079,
        "volume": 143739
      },
      {
        "date": "2025-08-15",
        "close": 27.052247,
        "volume": 75754
      },
      {
        "date": "2025-08-22",
        "close": 27.77814,
        "volume": 78876
      },
      {
        "date": "2025-08-29",
        "close": 28.582371,
        "volume": 114069
      },
      {
        "date": "2025-09-05",
        "close": 27.563468,
        "volume": 110434
      },
      {
        "date": "2025-09-12",
        "close": 27.765558,
        "volume": 75810
      },
      {
        "date": "2025-09-19",
        "close": 27.539485,
        "volume": 175591
      },
      {
        "date": "2025-09-26",
        "close": 28.978429,
        "volume": 104264
      },
      {
        "date": "2025-10-03",
        "close": 28.000842,
        "volume": 148197
      },
      {
        "date": "2025-10-10",
        "close": 26.521356,
        "volume": 55390
      },
      {
        "date": "2025-10-17",
        "close": 26.461326,
        "volume": 127158
      },
      {
        "date": "2025-10-24",
        "close": 27.21798,
        "volume": 103690
      },
      {
        "date": "2025-10-31",
        "close": 27.115722,
        "volume": 84885
      },
      {
        "date": "2025-11-07",
        "close": 27.540382,
        "volume": 50880
      },
      {
        "date": "2025-11-14",
        "close": 28.407206,
        "volume": 70353
      },
      {
        "date": "2025-11-21",
        "close": 27.637201,
        "volume": 95815
      },
      {
        "date": "2025-11-28",
        "close": 28.261828,
        "volume": 85711
      },
      {
        "date": "2025-12-05",
        "close": 28.924037,
        "volume": 137704
      },
      {
        "date": "2025-12-12",
        "close": 28.370713,
        "volume": 78685
      },
      {
        "date": "2025-12-19",
        "close": 27.275323,
        "volume": 122336
      },
      {
        "date": "2025-12-26",
        "close": 27.435765,
        "volume": 46081
      },
      {
        "date": "2026-01-02",
        "close": 28.431402,
        "volume": 88451
      },
      {
        "date": "2026-01-09",
        "close": 28.663295,
        "volume": 81204
      },
      {
        "date": "2026-01-16",
        "close": 29.17362,
        "volume": 233095
      },
      {
        "date": "2026-01-23",
        "close": 30.107173,
        "volume": 212916
      },
      {
        "date": "2026-01-30",
        "close": 31.190604,
        "volume": 146895
      },
      {
        "date": "2026-02-06",
        "close": 32.562034,
        "volume": 137514
      },
      {
        "date": "2026-02-13",
        "close": 33.267878,
        "volume": 116514
      },
      {
        "date": "2026-02-20",
        "close": 34.081448,
        "volume": 108022
      },
      {
        "date": "2026-02-27",
        "close": 34.494412,
        "volume": 116055
      },
      {
        "date": "2026-03-06",
        "close": 35.232644,
        "volume": 618577
      },
      {
        "date": "2026-03-13",
        "close": 35.932509,
        "volume": 818568
      },
      {
        "date": "2026-03-20",
        "close": 37.340113,
        "volume": 316781
      },
      {
        "date": "2026-03-27",
        "close": 39.86,
        "volume": 526963
      },
      {
        "date": "2026-04-03",
        "close": 37.6332,
        "volume": 426244
      },
      {
        "date": "2026-04-10",
        "close": 36.05,
        "volume": 197931
      },
      {
        "date": "2026-04-17",
        "close": 34.4426,
        "volume": 990206
      },
      {
        "date": "2026-04-24",
        "close": 35.809607,
        "volume": 417499
      },
      {
        "date": "2026-05-01",
        "close": 37.281743,
        "volume": 312878
      },
      {
        "date": "2026-05-08",
        "close": 34.949765,
        "volume": 37301099
      },
      {
        "date": "2026-05-15",
        "close": 37.401331,
        "volume": 863023
      },
      {
        "date": "2026-05-22",
        "close": 37.31453,
        "volume": 512321
      },
      {
        "date": "2026-05-29",
        "close": 35.176086,
        "volume": 288135
      },
      {
        "date": "2026-06-05",
        "close": 35.924711,
        "volume": 338306
      },
      {
        "date": "2026-06-12",
        "close": 35.992079,
        "volume": 925528
      },
      {
        "date": "2026-06-19",
        "close": 33.469657,
        "volume": 635426
      },
      {
        "date": "2026-06-26",
        "close": 33.77,
        "volume": 39438646
      },
      {
        "date": "2026-07-03",
        "close": 33.52,
        "volume": 1660072
      },
      {
        "date": "2026-07-10",
        "close": 34.7967,
        "volume": 509019
      },
      {
        "date": "2026-07-17",
        "close": 36.5122,
        "volume": 440713
      },
      {
        "date": "2026-07-24",
        "close": 37.6193,
        "volume": 141364
      },
      {
        "date": "2026-07-31",
        "close": 37.4767,
        "volume": 269508
      },
      {
        "date": "2026-08-07",
        "close": 36.18,
        "volume": 332143
      }
    ],
    "sharemaestro_context": {
      "trend": 35.152088,
      "fair_value": 29.443569,
      "market_activity": 23.971304,
      "market_dynamics": -0.172455,
      "relative_strength": -0.984941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.017243,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.004067,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.038441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031891,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.053437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.252032,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.103607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.041743
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.055949
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.04324
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.007332
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.013209
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.005882
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.026106
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201707
      }
    ]
  }
}