{
  "ticker": {
    "uuid": "8ca44662-e234-4e04-9177-67db65f504b0",
    "symbol": "VINP",
    "name": "Vinci Partners Investments Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.986885,
    "boundary_margin": 0.120522,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272547,
    "volatility_stability": 0.8116,
    "risk_context": 0.3669,
    "current_regime": {
      "move": 0.047949,
      "interruption": -0.25625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.766,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.976899,
        "direction_boundary": 8.560768,
        "core_momentum": -0.068203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358579
      },
      {
        "date": "2023-08-25",
        "close": 8.20613,
        "direction_boundary": 8.431089,
        "core_momentum": -0.026682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357339
      },
      {
        "date": "2023-09-01",
        "close": 8.727421,
        "direction_boundary": 7.722005,
        "core_momentum": 0.130201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366812
      },
      {
        "date": "2023-09-08",
        "close": 8.626526,
        "direction_boundary": 8.641477,
        "core_momentum": -0.00173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350114
      },
      {
        "date": "2023-09-15",
        "close": 9.139409,
        "direction_boundary": 8.306415,
        "core_momentum": 0.100283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325926
      },
      {
        "date": "2023-09-22",
        "close": 8.819908,
        "direction_boundary": 8.181741,
        "core_momentum": 0.077999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330001
      },
      {
        "date": "2023-09-29",
        "close": 8.576078,
        "direction_boundary": 8.002522,
        "core_momentum": 0.071672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33457
      },
      {
        "date": "2023-10-06",
        "close": 8.56767,
        "direction_boundary": 8.189533,
        "core_momentum": 0.046173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334139
      },
      {
        "date": "2023-10-13",
        "close": 8.584486,
        "direction_boundary": 7.877848,
        "core_momentum": 0.089699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310204
      },
      {
        "date": "2023-10-20",
        "close": 8.315433,
        "direction_boundary": 7.947977,
        "core_momentum": 0.046233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292251
      },
      {
        "date": "2023-10-27",
        "close": 8.155682,
        "direction_boundary": 7.909016,
        "core_momentum": 0.031188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294265
      },
      {
        "date": "2023-11-03",
        "close": 8.618118,
        "direction_boundary": 8.462258,
        "core_momentum": 0.018418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29769
      },
      {
        "date": "2023-11-10",
        "close": 8.576078,
        "direction_boundary": 8.189533,
        "core_momentum": 0.0472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297924
      },
      {
        "date": "2023-11-17",
        "close": 8.601302,
        "direction_boundary": 7.784342,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278129
      },
      {
        "date": "2023-11-24",
        "close": 8.602016,
        "direction_boundary": 7.714213,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273195
      },
      {
        "date": "2023-12-01",
        "close": 9.0039,
        "direction_boundary": 7.952797,
        "core_momentum": 0.132168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270859
      },
      {
        "date": "2023-12-08",
        "close": 8.969697,
        "direction_boundary": 7.753977,
        "core_momentum": 0.156787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232836
      },
      {
        "date": "2023-12-15",
        "close": 8.918392,
        "direction_boundary": 7.149564,
        "core_momentum": 0.247404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232399
      },
      {
        "date": "2023-12-22",
        "close": 9.080856,
        "direction_boundary": 6.656491,
        "core_momentum": 0.364211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232678
      },
      {
        "date": "2023-12-29",
        "close": 9.363029,
        "direction_boundary": 7.189328,
        "core_momentum": 0.302351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2024-01-05",
        "close": 9.149262,
        "direction_boundary": 6.855311,
        "core_momentum": 0.334624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22813
      },
      {
        "date": "2024-01-12",
        "close": 9.679406,
        "direction_boundary": 7.738071,
        "core_momentum": 0.250881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239136
      },
      {
        "date": "2024-01-19",
        "close": 9.192015,
        "direction_boundary": 7.237045,
        "core_momentum": 0.270134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251052
      },
      {
        "date": "2024-01-26",
        "close": 9.277522,
        "direction_boundary": 7.56311,
        "core_momentum": 0.226681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2024-02-02",
        "close": 8.935494,
        "direction_boundary": 8.270909,
        "core_momentum": 0.080352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228563
      },
      {
        "date": "2024-02-09",
        "close": 9.328827,
        "direction_boundary": 7.992561,
        "core_momentum": 0.167189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233946
      },
      {
        "date": "2024-02-16",
        "close": 9.508392,
        "direction_boundary": 8.080042,
        "core_momentum": 0.176775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231896
      },
      {
        "date": "2024-02-23",
        "close": 9.22855,
        "direction_boundary": 7.809647,
        "core_momentum": 0.181686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23509
      },
      {
        "date": "2024-03-01",
        "close": 9.402674,
        "direction_boundary": 7.837267,
        "core_momentum": 0.199739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221389
      },
      {
        "date": "2024-03-08",
        "close": 9.881513,
        "direction_boundary": 7.279195,
        "core_momentum": 0.357501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229533
      },
      {
        "date": "2024-03-15",
        "close": 9.959869,
        "direction_boundary": 6.632155,
        "core_momentum": 0.501755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216771
      },
      {
        "date": "2024-03-22",
        "close": 9.785746,
        "direction_boundary": 6.510836,
        "core_momentum": 0.502994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2117
      },
      {
        "date": "2024-03-29",
        "close": 9.837983,
        "direction_boundary": 6.57554,
        "core_momentum": 0.496148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206598
      },
      {
        "date": "2024-04-05",
        "close": 9.698684,
        "direction_boundary": 6.5351,
        "core_momentum": 0.484091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208218
      },
      {
        "date": "2024-04-12",
        "close": 9.402674,
        "direction_boundary": 7.198315,
        "core_momentum": 0.306233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214041
      },
      {
        "date": "2024-04-19",
        "close": 8.923834,
        "direction_boundary": 6.672595,
        "core_momentum": 0.337386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222494
      },
      {
        "date": "2024-04-26",
        "close": 9.533266,
        "direction_boundary": 6.640243,
        "core_momentum": 0.43568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23662
      },
      {
        "date": "2024-05-03",
        "close": 9.185019,
        "direction_boundary": 6.486572,
        "core_momentum": 0.416005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232888
      },
      {
        "date": "2024-05-10",
        "close": 9.489735,
        "direction_boundary": 6.470396,
        "core_momentum": 0.466639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236312
      },
      {
        "date": "2024-05-17",
        "close": 9.576797,
        "direction_boundary": 7.044643,
        "core_momentum": 0.359444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236418
      },
      {
        "date": "2024-05-24",
        "close": 9.846119,
        "direction_boundary": 6.839696,
        "core_momentum": 0.439555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23857
      },
      {
        "date": "2024-05-31",
        "close": 9.324178,
        "direction_boundary": 6.6172,
        "core_momentum": 0.409082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244926
      },
      {
        "date": "2024-06-07",
        "close": 9.439182,
        "direction_boundary": 7.375335,
        "core_momentum": 0.279831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245263
      },
      {
        "date": "2024-06-14",
        "close": 9.306485,
        "direction_boundary": 7.548388,
        "core_momentum": 0.23291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246069
      },
      {
        "date": "2024-06-21",
        "close": 9.713422,
        "direction_boundary": 7.540147,
        "core_momentum": 0.288227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251698
      },
      {
        "date": "2024-06-28",
        "close": 9.642651,
        "direction_boundary": 7.680237,
        "core_momentum": 0.255515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248734
      },
      {
        "date": "2024-07-05",
        "close": 9.66919,
        "direction_boundary": 8.108749,
        "core_momentum": 0.192439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246269
      },
      {
        "date": "2024-07-12",
        "close": 9.779771,
        "direction_boundary": 8.170553,
        "core_momentum": 0.196953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2024-07-19",
        "close": 9.863812,
        "direction_boundary": 8.059305,
        "core_momentum": 0.223904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221859
      },
      {
        "date": "2024-07-26",
        "close": 10.164592,
        "direction_boundary": 8.644387,
        "core_momentum": 0.17586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224935
      },
      {
        "date": "2024-08-02",
        "close": 9.540916,
        "direction_boundary": 8.232358,
        "core_momentum": 0.158953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236862
      },
      {
        "date": "2024-08-09",
        "close": 9.111862,
        "direction_boundary": 8.13347,
        "core_momentum": 0.120292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238568
      },
      {
        "date": "2024-08-16",
        "close": 9.987663,
        "direction_boundary": 7.976899,
        "core_momentum": 0.252073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26998
      },
      {
        "date": "2024-08-23",
        "close": 9.932044,
        "direction_boundary": 8.20613,
        "core_momentum": 0.21032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266341
      },
      {
        "date": "2024-08-30",
        "close": 9.034029,
        "direction_boundary": 8.727421,
        "core_momentum": 0.035132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297477
      },
      {
        "date": "2024-09-06",
        "close": 8.935248,
        "direction_boundary": 8.626526,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288346
      },
      {
        "date": "2024-09-13",
        "close": 9.05199,
        "direction_boundary": 9.139409,
        "core_momentum": -0.009565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288847
      },
      {
        "date": "2024-09-20",
        "close": 8.809526,
        "direction_boundary": 8.819908,
        "core_momentum": -0.001177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290065
      },
      {
        "date": "2024-09-27",
        "close": 8.881367,
        "direction_boundary": 8.576078,
        "core_momentum": 0.035598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290272
      },
      {
        "date": "2024-10-04",
        "close": 8.836466,
        "direction_boundary": 8.56767,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289897
      },
      {
        "date": "2024-10-11",
        "close": 9.034029,
        "direction_boundary": 8.584486,
        "core_momentum": 0.052367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289207
      },
      {
        "date": "2024-10-18",
        "close": 9.123831,
        "direction_boundary": 8.315433,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280103
      },
      {
        "date": "2024-10-25",
        "close": 9.159751,
        "direction_boundary": 8.155682,
        "core_momentum": 0.123113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26396
      },
      {
        "date": "2024-11-01",
        "close": 9.07893,
        "direction_boundary": 8.618118,
        "core_momentum": 0.05347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259181
      },
      {
        "date": "2024-11-08",
        "close": 9.393235,
        "direction_boundary": 8.576078,
        "core_momentum": 0.095283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259545
      },
      {
        "date": "2024-11-15",
        "close": 9.285473,
        "direction_boundary": 8.601302,
        "core_momentum": 0.079543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25961
      },
      {
        "date": "2024-11-22",
        "close": 9.368569,
        "direction_boundary": 8.602016,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256712
      },
      {
        "date": "2024-11-29",
        "close": 9.386813,
        "direction_boundary": 9.0039,
        "core_momentum": 0.042527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24528
      },
      {
        "date": "2024-12-06",
        "close": 9.395935,
        "direction_boundary": 8.969697,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244674
      },
      {
        "date": "2024-12-13",
        "close": 9.751704,
        "direction_boundary": 8.918392,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24912
      },
      {
        "date": "2024-12-20",
        "close": 9.049289,
        "direction_boundary": 9.080856,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263356
      },
      {
        "date": "2024-12-27",
        "close": 9.140512,
        "direction_boundary": 9.363029,
        "core_momentum": -0.023765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263849
      },
      {
        "date": "2025-01-03",
        "close": 9.058412,
        "direction_boundary": 9.149262,
        "core_momentum": -0.00993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263926
      },
      {
        "date": "2025-01-10",
        "close": 8.483709,
        "direction_boundary": 9.679406,
        "core_momentum": -0.12353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277062
      },
      {
        "date": "2025-01-17",
        "close": 8.903333,
        "direction_boundary": 9.192015,
        "core_momentum": -0.031406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286402
      },
      {
        "date": "2025-01-24",
        "close": 9.21349,
        "direction_boundary": 9.277522,
        "core_momentum": -0.006902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287457
      },
      {
        "date": "2025-01-31",
        "close": 9.386813,
        "direction_boundary": 8.935494,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275734
      },
      {
        "date": "2025-02-07",
        "close": 9.560136,
        "direction_boundary": 9.328827,
        "core_momentum": 0.024795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2689
      },
      {
        "date": "2025-02-14",
        "close": 9.870293,
        "direction_boundary": 9.508392,
        "core_momentum": 0.038061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240142
      },
      {
        "date": "2025-02-21",
        "close": 9.222612,
        "direction_boundary": 9.22855,
        "core_momentum": -0.000643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257695
      },
      {
        "date": "2025-02-28",
        "close": 9.085778,
        "direction_boundary": 9.402674,
        "core_momentum": -0.033703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222063
      },
      {
        "date": "2025-03-07",
        "close": 9.031045,
        "direction_boundary": 9.881513,
        "core_momentum": -0.086067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221668
      },
      {
        "date": "2025-03-14",
        "close": 8.925826,
        "direction_boundary": 9.959869,
        "core_momentum": -0.103821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221513
      },
      {
        "date": "2025-03-21",
        "close": 9.583909,
        "direction_boundary": 9.785746,
        "core_momentum": -0.020626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239131
      },
      {
        "date": "2025-03-28",
        "close": 9.593178,
        "direction_boundary": 9.837983,
        "core_momentum": -0.024884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239045
      },
      {
        "date": "2025-04-04",
        "close": 8.768257,
        "direction_boundary": 9.698684,
        "core_momentum": -0.095933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271501
      },
      {
        "date": "2025-04-11",
        "close": 8.518,
        "direction_boundary": 9.402674,
        "core_momentum": -0.094087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272306
      },
      {
        "date": "2025-04-18",
        "close": 8.758988,
        "direction_boundary": 8.923834,
        "core_momentum": -0.018473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275045
      },
      {
        "date": "2025-04-25",
        "close": 8.925826,
        "direction_boundary": 9.533266,
        "core_momentum": -0.063718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276419
      },
      {
        "date": "2025-05-02",
        "close": 9.055589,
        "direction_boundary": 9.185019,
        "core_momentum": -0.014091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27698
      },
      {
        "date": "2025-05-09",
        "close": 9.35219,
        "direction_boundary": 9.489735,
        "core_momentum": -0.014494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276546
      },
      {
        "date": "2025-05-16",
        "close": 9.250233,
        "direction_boundary": 9.576797,
        "core_momentum": -0.0341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2765
      },
      {
        "date": "2025-05-23",
        "close": 9.064858,
        "direction_boundary": 9.846119,
        "core_momentum": -0.079347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277544
      },
      {
        "date": "2025-05-30",
        "close": 9.137451,
        "direction_boundary": 9.324178,
        "core_momentum": -0.020026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277809
      },
      {
        "date": "2025-06-06",
        "close": 8.958654,
        "direction_boundary": 9.439182,
        "core_momentum": -0.050908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278995
      },
      {
        "date": "2025-06-13",
        "close": 8.84573,
        "direction_boundary": 9.306485,
        "core_momentum": -0.049509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273571
      },
      {
        "date": "2025-06-20",
        "close": 9.090399,
        "direction_boundary": 9.713422,
        "core_momentum": -0.06414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256676
      },
      {
        "date": "2025-06-27",
        "close": 8.921012,
        "direction_boundary": 9.642651,
        "core_momentum": -0.074838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257575
      },
      {
        "date": "2025-07-04",
        "close": 9.193913,
        "direction_boundary": 9.66919,
        "core_momentum": -0.049154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260819
      },
      {
        "date": "2025-07-11",
        "close": 8.883371,
        "direction_boundary": 9.779771,
        "core_momentum": -0.091659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248293
      },
      {
        "date": "2025-07-18",
        "close": 9.316247,
        "direction_boundary": 9.863812,
        "core_momentum": -0.055513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248033
      },
      {
        "date": "2025-07-25",
        "close": 9.203323,
        "direction_boundary": 10.164592,
        "core_momentum": -0.09457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244194
      },
      {
        "date": "2025-08-01",
        "close": 8.921012,
        "direction_boundary": 9.540916,
        "core_momentum": -0.064973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246329
      },
      {
        "date": "2025-08-08",
        "close": 8.986885,
        "direction_boundary": 9.111862,
        "core_momentum": -0.013716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244993
      },
      {
        "date": "2025-08-15",
        "close": 9.560916,
        "direction_boundary": 9.987663,
        "core_momentum": -0.042727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256645
      },
      {
        "date": "2025-08-22",
        "close": 9.504454,
        "direction_boundary": 9.932044,
        "core_momentum": -0.043052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238185
      },
      {
        "date": "2025-08-29",
        "close": 9.609242,
        "direction_boundary": 9.034029,
        "core_momentum": 0.063672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2025-09-05",
        "close": 9.69521,
        "direction_boundary": 8.935248,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237263
      },
      {
        "date": "2025-09-12",
        "close": 9.580586,
        "direction_boundary": 9.05199,
        "core_momentum": 0.058396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237284
      },
      {
        "date": "2025-09-19",
        "close": 9.981768,
        "direction_boundary": 8.809526,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2025-09-26",
        "close": 10.115495,
        "direction_boundary": 8.881367,
        "core_momentum": 0.138957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223763
      },
      {
        "date": "2025-10-03",
        "close": 10.220566,
        "direction_boundary": 8.836466,
        "core_momentum": 0.156635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180344
      },
      {
        "date": "2025-10-10",
        "close": 10.335189,
        "direction_boundary": 9.034029,
        "core_momentum": 0.144029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2025-10-17",
        "close": 10.650403,
        "direction_boundary": 9.123831,
        "core_momentum": 0.167317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173812
      },
      {
        "date": "2025-10-24",
        "close": 10.793682,
        "direction_boundary": 9.159751,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17326
      },
      {
        "date": "2025-10-31",
        "close": 11.013376,
        "direction_boundary": 9.07893,
        "core_momentum": 0.21307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2025-11-07",
        "close": 11.414557,
        "direction_boundary": 9.393235,
        "core_momentum": 0.215189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174985
      },
      {
        "date": "2025-11-14",
        "close": 11.615148,
        "direction_boundary": 9.285473,
        "core_momentum": 0.250895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173361
      },
      {
        "date": "2025-11-21",
        "close": 11.338142,
        "direction_boundary": 9.368569,
        "core_momentum": 0.210232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174743
      },
      {
        "date": "2025-11-28",
        "close": 11.93541,
        "direction_boundary": 9.386813,
        "core_momentum": 0.271508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184503
      },
      {
        "date": "2025-12-05",
        "close": 11.741967,
        "direction_boundary": 9.395935,
        "core_momentum": 0.249686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2025-12-12",
        "close": 12.544754,
        "direction_boundary": 9.751704,
        "core_momentum": 0.286417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195754
      },
      {
        "date": "2025-12-19",
        "close": 12.467377,
        "direction_boundary": 9.049289,
        "core_momentum": 0.377719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196521
      },
      {
        "date": "2025-12-26",
        "close": 12.689836,
        "direction_boundary": 9.140512,
        "core_momentum": 0.388307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191474
      },
      {
        "date": "2026-01-02",
        "close": 12.602787,
        "direction_boundary": 9.058412,
        "core_momentum": 0.39128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191944
      },
      {
        "date": "2026-01-09",
        "close": 12.786557,
        "direction_boundary": 8.483709,
        "core_momentum": 0.507189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179854
      },
      {
        "date": "2026-01-16",
        "close": 12.167541,
        "direction_boundary": 8.903333,
        "core_momentum": 0.366628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193557
      },
      {
        "date": "2026-01-23",
        "close": 12.39,
        "direction_boundary": 9.21349,
        "core_momentum": 0.344767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2026-01-30",
        "close": 12.099836,
        "direction_boundary": 9.386813,
        "core_momentum": 0.289025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188
      },
      {
        "date": "2026-02-06",
        "close": 11.780656,
        "direction_boundary": 9.560136,
        "core_momentum": 0.232269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195382
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "direction_boundary": 9.870293,
        "core_momentum": 0.195507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2026-02-20",
        "close": 12.360984,
        "direction_boundary": 9.222612,
        "core_momentum": 0.340291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187299
      },
      {
        "date": "2026-02-27",
        "close": 11.500164,
        "direction_boundary": 9.085778,
        "core_momentum": 0.265732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219297
      },
      {
        "date": "2026-03-06",
        "close": 10.736066,
        "direction_boundary": 9.031045,
        "core_momentum": 0.188796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24304
      },
      {
        "date": "2026-03-13",
        "close": 9.826885,
        "direction_boundary": 8.925826,
        "core_momentum": 0.10095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274218
      },
      {
        "date": "2026-03-20",
        "close": 9.7055,
        "direction_boundary": 9.583909,
        "core_momentum": 0.012687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268567
      },
      {
        "date": "2026-03-27",
        "close": 9.892333,
        "direction_boundary": 9.593178,
        "core_momentum": 0.031184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269302
      },
      {
        "date": "2026-04-03",
        "close": 10.393833,
        "direction_boundary": 8.768257,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27788
      },
      {
        "date": "2026-04-10",
        "close": 10.521667,
        "direction_boundary": 8.518,
        "core_momentum": 0.235227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277965
      },
      {
        "date": "2026-04-17",
        "close": 10.993667,
        "direction_boundary": 8.758988,
        "core_momentum": 0.25513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281528
      },
      {
        "date": "2026-04-24",
        "close": 11.318167,
        "direction_boundary": 8.925826,
        "core_momentum": 0.268025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283721
      },
      {
        "date": "2026-05-01",
        "close": 10.816667,
        "direction_boundary": 9.055589,
        "core_momentum": 0.194474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289727
      },
      {
        "date": "2026-05-08",
        "close": 10.718333,
        "direction_boundary": 9.35219,
        "core_momentum": 0.146077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285077
      },
      {
        "date": "2026-05-15",
        "close": 10.108667,
        "direction_boundary": 9.250233,
        "core_momentum": 0.092801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293838
      },
      {
        "date": "2026-05-22",
        "close": 10.03,
        "direction_boundary": 9.064858,
        "core_momentum": 0.106471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29262
      },
      {
        "date": "2026-05-29",
        "close": 10.13,
        "direction_boundary": 9.137451,
        "core_momentum": 0.108624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282204
      },
      {
        "date": "2026-06-05",
        "close": 9.61,
        "direction_boundary": 8.958654,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289206
      },
      {
        "date": "2026-06-12",
        "close": 9.75,
        "direction_boundary": 8.84573,
        "core_momentum": 0.102227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271133
      },
      {
        "date": "2026-06-19",
        "close": 9.76,
        "direction_boundary": 9.090399,
        "core_momentum": 0.07366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271504
      },
      {
        "date": "2026-06-26",
        "close": 9.72,
        "direction_boundary": 8.921012,
        "core_momentum": 0.089562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268821
      },
      {
        "date": "2026-07-03",
        "close": 9.91,
        "direction_boundary": 9.193913,
        "core_momentum": 0.077887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271925
      },
      {
        "date": "2026-07-10",
        "close": 10.005,
        "direction_boundary": 8.883371,
        "core_momentum": 0.126262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271149
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "direction_boundary": 9.316247,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266649
      },
      {
        "date": "2026-07-24",
        "close": 9.51,
        "direction_boundary": 9.203323,
        "core_momentum": 0.033322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264279
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "direction_boundary": 8.921012,
        "core_momentum": 0.105256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271096
      },
      {
        "date": "2026-08-07",
        "close": 10.07,
        "direction_boundary": 8.986885,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.976899,
        "volume": 490430
      },
      {
        "date": "2023-08-25",
        "close": 8.20613,
        "volume": 402477
      },
      {
        "date": "2023-09-01",
        "close": 8.727421,
        "volume": 311619
      },
      {
        "date": "2023-09-08",
        "close": 8.626526,
        "volume": 579613
      },
      {
        "date": "2023-09-15",
        "close": 9.139409,
        "volume": 509088
      },
      {
        "date": "2023-09-22",
        "close": 8.819908,
        "volume": 182151
      },
      {
        "date": "2023-09-29",
        "close": 8.576078,
        "volume": 220057
      },
      {
        "date": "2023-10-06",
        "close": 8.56767,
        "volume": 282314
      },
      {
        "date": "2023-10-13",
        "close": 8.584486,
        "volume": 288331
      },
      {
        "date": "2023-10-20",
        "close": 8.315433,
        "volume": 235646
      },
      {
        "date": "2023-10-27",
        "close": 8.155682,
        "volume": 176225
      },
      {
        "date": "2023-11-03",
        "close": 8.618118,
        "volume": 224265
      },
      {
        "date": "2023-11-10",
        "close": 8.576078,
        "volume": 139928
      },
      {
        "date": "2023-11-17",
        "close": 8.601302,
        "volume": 289270
      },
      {
        "date": "2023-11-24",
        "close": 8.602016,
        "volume": 54123
      },
      {
        "date": "2023-12-01",
        "close": 9.0039,
        "volume": 95100
      },
      {
        "date": "2023-12-08",
        "close": 8.969697,
        "volume": 113440
      },
      {
        "date": "2023-12-15",
        "close": 8.918392,
        "volume": 197465
      },
      {
        "date": "2023-12-22",
        "close": 9.080856,
        "volume": 695909
      },
      {
        "date": "2023-12-29",
        "close": 9.363029,
        "volume": 297249
      },
      {
        "date": "2024-01-05",
        "close": 9.149262,
        "volume": 2253943
      },
      {
        "date": "2024-01-12",
        "close": 9.679406,
        "volume": 207584
      },
      {
        "date": "2024-01-19",
        "close": 9.192015,
        "volume": 82534
      },
      {
        "date": "2024-01-26",
        "close": 9.277522,
        "volume": 260310
      },
      {
        "date": "2024-02-02",
        "close": 8.935494,
        "volume": 200109
      },
      {
        "date": "2024-02-09",
        "close": 9.328827,
        "volume": 221534
      },
      {
        "date": "2024-02-16",
        "close": 9.508392,
        "volume": 1330232
      },
      {
        "date": "2024-02-23",
        "close": 9.22855,
        "volume": 103993
      },
      {
        "date": "2024-03-01",
        "close": 9.402674,
        "volume": 74548
      },
      {
        "date": "2024-03-08",
        "close": 9.881513,
        "volume": 193311
      },
      {
        "date": "2024-03-15",
        "close": 9.959869,
        "volume": 368899
      },
      {
        "date": "2024-03-22",
        "close": 9.785746,
        "volume": 111873
      },
      {
        "date": "2024-03-29",
        "close": 9.837983,
        "volume": 46821
      },
      {
        "date": "2024-04-05",
        "close": 9.698684,
        "volume": 86763
      },
      {
        "date": "2024-04-12",
        "close": 9.402674,
        "volume": 74928
      },
      {
        "date": "2024-04-19",
        "close": 8.923834,
        "volume": 79154
      },
      {
        "date": "2024-04-26",
        "close": 9.533266,
        "volume": 94190
      },
      {
        "date": "2024-05-03",
        "close": 9.185019,
        "volume": 157192
      },
      {
        "date": "2024-05-10",
        "close": 9.489735,
        "volume": 172246
      },
      {
        "date": "2024-05-17",
        "close": 9.576797,
        "volume": 119801
      },
      {
        "date": "2024-05-24",
        "close": 9.846119,
        "volume": 137522
      },
      {
        "date": "2024-05-31",
        "close": 9.324178,
        "volume": 177369
      },
      {
        "date": "2024-06-07",
        "close": 9.439182,
        "volume": 101742
      },
      {
        "date": "2024-06-14",
        "close": 9.306485,
        "volume": 153543
      },
      {
        "date": "2024-06-21",
        "close": 9.713422,
        "volume": 387819
      },
      {
        "date": "2024-06-28",
        "close": 9.642651,
        "volume": 146653
      },
      {
        "date": "2024-07-05",
        "close": 9.66919,
        "volume": 115571
      },
      {
        "date": "2024-07-12",
        "close": 9.779771,
        "volume": 274763
      },
      {
        "date": "2024-07-19",
        "close": 9.863812,
        "volume": 164226
      },
      {
        "date": "2024-07-26",
        "close": 10.164592,
        "volume": 129274
      },
      {
        "date": "2024-08-02",
        "close": 9.540916,
        "volume": 207022
      },
      {
        "date": "2024-08-09",
        "close": 9.111862,
        "volume": 684297
      },
      {
        "date": "2024-08-16",
        "close": 9.987663,
        "volume": 331550
      },
      {
        "date": "2024-08-23",
        "close": 9.932044,
        "volume": 183416
      },
      {
        "date": "2024-08-30",
        "close": 9.034029,
        "volume": 883852
      },
      {
        "date": "2024-09-06",
        "close": 8.935248,
        "volume": 398781
      },
      {
        "date": "2024-09-13",
        "close": 9.05199,
        "volume": 272507
      },
      {
        "date": "2024-09-20",
        "close": 8.809526,
        "volume": 353566
      },
      {
        "date": "2024-09-27",
        "close": 8.881367,
        "volume": 497357
      },
      {
        "date": "2024-10-04",
        "close": 8.836466,
        "volume": 307049
      },
      {
        "date": "2024-10-11",
        "close": 9.034029,
        "volume": 366457
      },
      {
        "date": "2024-10-18",
        "close": 9.123831,
        "volume": 178704
      },
      {
        "date": "2024-10-25",
        "close": 9.159751,
        "volume": 260874
      },
      {
        "date": "2024-11-01",
        "close": 9.07893,
        "volume": 269817
      },
      {
        "date": "2024-11-08",
        "close": 9.393235,
        "volume": 298270
      },
      {
        "date": "2024-11-15",
        "close": 9.285473,
        "volume": 370191
      },
      {
        "date": "2024-11-22",
        "close": 9.368569,
        "volume": 374800
      },
      {
        "date": "2024-11-29",
        "close": 9.386813,
        "volume": 228318
      },
      {
        "date": "2024-12-06",
        "close": 9.395935,
        "volume": 450472
      },
      {
        "date": "2024-12-13",
        "close": 9.751704,
        "volume": 315551
      },
      {
        "date": "2024-12-20",
        "close": 9.049289,
        "volume": 747815
      },
      {
        "date": "2024-12-27",
        "close": 9.140512,
        "volume": 255545
      },
      {
        "date": "2025-01-03",
        "close": 9.058412,
        "volume": 371686
      },
      {
        "date": "2025-01-10",
        "close": 8.483709,
        "volume": 359543
      },
      {
        "date": "2025-01-17",
        "close": 8.903333,
        "volume": 300128
      },
      {
        "date": "2025-01-24",
        "close": 9.21349,
        "volume": 255983
      },
      {
        "date": "2025-01-31",
        "close": 9.386813,
        "volume": 279615
      },
      {
        "date": "2025-02-07",
        "close": 9.560136,
        "volume": 236623
      },
      {
        "date": "2025-02-14",
        "close": 9.870293,
        "volume": 370918
      },
      {
        "date": "2025-02-21",
        "close": 9.222612,
        "volume": 362046
      },
      {
        "date": "2025-02-28",
        "close": 9.085778,
        "volume": 520287
      },
      {
        "date": "2025-03-07",
        "close": 9.031045,
        "volume": 541442
      },
      {
        "date": "2025-03-14",
        "close": 8.925826,
        "volume": 465285
      },
      {
        "date": "2025-03-21",
        "close": 9.583909,
        "volume": 548201
      },
      {
        "date": "2025-03-28",
        "close": 9.593178,
        "volume": 427541
      },
      {
        "date": "2025-04-04",
        "close": 8.768257,
        "volume": 590472
      },
      {
        "date": "2025-04-11",
        "close": 8.518,
        "volume": 457872
      },
      {
        "date": "2025-04-18",
        "close": 8.758988,
        "volume": 470588
      },
      {
        "date": "2025-04-25",
        "close": 8.925826,
        "volume": 275761
      },
      {
        "date": "2025-05-02",
        "close": 9.055589,
        "volume": 205644
      },
      {
        "date": "2025-05-09",
        "close": 9.35219,
        "volume": 188542
      },
      {
        "date": "2025-05-16",
        "close": 9.250233,
        "volume": 404643
      },
      {
        "date": "2025-05-23",
        "close": 9.064858,
        "volume": 262562
      },
      {
        "date": "2025-05-30",
        "close": 9.137451,
        "volume": 217852
      },
      {
        "date": "2025-06-06",
        "close": 8.958654,
        "volume": 146127
      },
      {
        "date": "2025-06-13",
        "close": 8.84573,
        "volume": 214350
      },
      {
        "date": "2025-06-20",
        "close": 9.090399,
        "volume": 263863
      },
      {
        "date": "2025-06-27",
        "close": 8.921012,
        "volume": 287317
      },
      {
        "date": "2025-07-04",
        "close": 9.193913,
        "volume": 274397
      },
      {
        "date": "2025-07-11",
        "close": 8.883371,
        "volume": 260373
      },
      {
        "date": "2025-07-18",
        "close": 9.316247,
        "volume": 208013
      },
      {
        "date": "2025-07-25",
        "close": 9.203323,
        "volume": 291455
      },
      {
        "date": "2025-08-01",
        "close": 8.921012,
        "volume": 224483
      },
      {
        "date": "2025-08-08",
        "close": 8.986885,
        "volume": 194258
      },
      {
        "date": "2025-08-15",
        "close": 9.560916,
        "volume": 256341
      },
      {
        "date": "2025-08-22",
        "close": 9.504454,
        "volume": 165392
      },
      {
        "date": "2025-08-29",
        "close": 9.609242,
        "volume": 284610
      },
      {
        "date": "2025-09-05",
        "close": 9.69521,
        "volume": 82260
      },
      {
        "date": "2025-09-12",
        "close": 9.580586,
        "volume": 199679
      },
      {
        "date": "2025-09-19",
        "close": 9.981768,
        "volume": 215882
      },
      {
        "date": "2025-09-26",
        "close": 10.115495,
        "volume": 235213
      },
      {
        "date": "2025-10-03",
        "close": 10.220566,
        "volume": 259724
      },
      {
        "date": "2025-10-10",
        "close": 10.335189,
        "volume": 276738
      },
      {
        "date": "2025-10-17",
        "close": 10.650403,
        "volume": 459239
      },
      {
        "date": "2025-10-24",
        "close": 10.793682,
        "volume": 154550
      },
      {
        "date": "2025-10-31",
        "close": 11.013376,
        "volume": 340067
      },
      {
        "date": "2025-11-07",
        "close": 11.414557,
        "volume": 359297
      },
      {
        "date": "2025-11-14",
        "close": 11.615148,
        "volume": 256244
      },
      {
        "date": "2025-11-21",
        "close": 11.338142,
        "volume": 244763
      },
      {
        "date": "2025-11-28",
        "close": 11.93541,
        "volume": 209394
      },
      {
        "date": "2025-12-05",
        "close": 11.741967,
        "volume": 277293
      },
      {
        "date": "2025-12-12",
        "close": 12.544754,
        "volume": 153061
      },
      {
        "date": "2025-12-19",
        "close": 12.467377,
        "volume": 170738
      },
      {
        "date": "2025-12-26",
        "close": 12.689836,
        "volume": 257184
      },
      {
        "date": "2026-01-02",
        "close": 12.602787,
        "volume": 149275
      },
      {
        "date": "2026-01-09",
        "close": 12.786557,
        "volume": 171458
      },
      {
        "date": "2026-01-16",
        "close": 12.167541,
        "volume": 285606
      },
      {
        "date": "2026-01-23",
        "close": 12.39,
        "volume": 257970
      },
      {
        "date": "2026-01-30",
        "close": 12.099836,
        "volume": 212000
      },
      {
        "date": "2026-02-06",
        "close": 11.780656,
        "volume": 267548
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "volume": 224550
      },
      {
        "date": "2026-02-20",
        "close": 12.360984,
        "volume": 165827
      },
      {
        "date": "2026-02-27",
        "close": 11.500164,
        "volume": 449182
      },
      {
        "date": "2026-03-06",
        "close": 10.736066,
        "volume": 446004
      },
      {
        "date": "2026-03-13",
        "close": 9.826885,
        "volume": 560140
      },
      {
        "date": "2026-03-20",
        "close": 9.7055,
        "volume": 502252
      },
      {
        "date": "2026-03-27",
        "close": 9.892333,
        "volume": 240859
      },
      {
        "date": "2026-04-03",
        "close": 10.393833,
        "volume": 367027
      },
      {
        "date": "2026-04-10",
        "close": 10.521667,
        "volume": 272274
      },
      {
        "date": "2026-04-17",
        "close": 10.993667,
        "volume": 546317
      },
      {
        "date": "2026-04-24",
        "close": 11.318167,
        "volume": 432059
      },
      {
        "date": "2026-05-01",
        "close": 10.816667,
        "volume": 1085091
      },
      {
        "date": "2026-05-08",
        "close": 10.718333,
        "volume": 380591
      },
      {
        "date": "2026-05-15",
        "close": 10.108667,
        "volume": 640875
      },
      {
        "date": "2026-05-22",
        "close": 10.03,
        "volume": 339782
      },
      {
        "date": "2026-05-29",
        "close": 10.13,
        "volume": 245814
      },
      {
        "date": "2026-06-05",
        "close": 9.61,
        "volume": 260597
      },
      {
        "date": "2026-06-12",
        "close": 9.75,
        "volume": 260729
      },
      {
        "date": "2026-06-19",
        "close": 9.76,
        "volume": 581032
      },
      {
        "date": "2026-06-26",
        "close": 9.72,
        "volume": 273149
      },
      {
        "date": "2026-07-03",
        "close": 9.91,
        "volume": 168540
      },
      {
        "date": "2026-07-10",
        "close": 10.005,
        "volume": 154702
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "volume": 140618
      },
      {
        "date": "2026-07-24",
        "close": 9.51,
        "volume": 188455
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "volume": 135962
      },
      {
        "date": "2026-08-07",
        "close": 10.07,
        "volume": 132066
      }
    ],
    "sharemaestro_context": {
      "trend": 10.573199,
      "fair_value": 9.698133,
      "market_activity": -38.159017,
      "market_dynamics": -0.839255,
      "relative_strength": -18.454464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.053625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.044795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.059754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.079794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.164847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.045754
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.004539
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.028737
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.022339
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.097996
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.018145
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.051506
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.03056
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.047949
      }
    ]
  }
}