{
  "ticker": {
    "uuid": "8ca459ff-28fb-4f1c-a941-91271180cbc4",
    "symbol": "KSM-F132",
    "name": "KSM Mutual Funds Limited - KSM Ixmntr Etf Ils",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 219.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22630.0,
    "boundary_margin": -0.990283,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.380802,
    "volatility_stability": 1.9448,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.989852,
      "interruption": 0.192453,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16190.0,
        "direction_boundary": 14320.0,
        "core_momentum": 0.130587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222995
      },
      {
        "date": "2023-08-25",
        "close": 16110.0,
        "direction_boundary": 13980.0,
        "core_momentum": 0.152361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223093
      },
      {
        "date": "2023-09-01",
        "close": 16440.0,
        "direction_boundary": 13710.0,
        "core_momentum": 0.199125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224845
      },
      {
        "date": "2023-09-08",
        "close": 16460.0,
        "direction_boundary": 14170.0,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224652
      },
      {
        "date": "2023-09-15",
        "close": 16580.0,
        "direction_boundary": 14160.0,
        "core_momentum": 0.170904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2023-09-22",
        "close": 16480.0,
        "direction_boundary": 13700.0,
        "core_momentum": 0.20292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2023-09-29",
        "close": 16000.0,
        "direction_boundary": 13390.0,
        "core_momentum": 0.194922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2023-10-06",
        "close": 15750.0,
        "direction_boundary": 13940.0,
        "core_momentum": 0.129842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2023-10-13",
        "close": 16500.0,
        "direction_boundary": 13460.0,
        "core_momentum": 0.225854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152064
      },
      {
        "date": "2023-10-20",
        "close": 16680.0,
        "direction_boundary": 13930.0,
        "core_momentum": 0.197416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2023-10-27",
        "close": 16350.0,
        "direction_boundary": 14490.0,
        "core_momentum": 0.128364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145354
      },
      {
        "date": "2023-11-03",
        "close": 16260.0,
        "direction_boundary": 14770.0,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141714
      },
      {
        "date": "2023-11-10",
        "close": 16270.0,
        "direction_boundary": 15070.0,
        "core_momentum": 0.079628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2023-11-17",
        "close": 16490.0,
        "direction_boundary": 15050.0,
        "core_momentum": 0.095681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2023-11-24",
        "close": 16560.0,
        "direction_boundary": 15300.0,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14038
      },
      {
        "date": "2023-12-01",
        "close": 16480.0,
        "direction_boundary": 15230.0,
        "core_momentum": 0.082075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140789
      },
      {
        "date": "2023-12-08",
        "close": 16580.0,
        "direction_boundary": 14830.0,
        "core_momentum": 0.118004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2023-12-15",
        "close": 17130.0,
        "direction_boundary": 14690.0,
        "core_momentum": 0.166099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2023-12-22",
        "close": 17180.0,
        "direction_boundary": 14710.0,
        "core_momentum": 0.167913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2023-12-29",
        "close": 17150.0,
        "direction_boundary": 14980.0,
        "core_momentum": 0.14486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2024-01-05",
        "close": 17260.0,
        "direction_boundary": 15310.0,
        "core_momentum": 0.127368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2024-01-12",
        "close": 17780.0,
        "direction_boundary": 15360.0,
        "core_momentum": 0.157552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2024-01-19",
        "close": 17700.0,
        "direction_boundary": 14780.0,
        "core_momentum": 0.197564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138535
      },
      {
        "date": "2024-01-26",
        "close": 17860.0,
        "direction_boundary": 15230.0,
        "core_momentum": 0.172685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124012
      },
      {
        "date": "2024-02-02",
        "close": 17860.0,
        "direction_boundary": 15610.0,
        "core_momentum": 0.144138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113072
      },
      {
        "date": "2024-02-09",
        "close": 17970.0,
        "direction_boundary": 16100.0,
        "core_momentum": 0.116149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112585
      },
      {
        "date": "2024-02-16",
        "close": 17900.0,
        "direction_boundary": 16110.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2024-02-23",
        "close": 18330.0,
        "direction_boundary": 16080.0,
        "core_momentum": 0.139925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2024-03-01",
        "close": 18260.0,
        "direction_boundary": 16080.0,
        "core_momentum": 0.135572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113928
      },
      {
        "date": "2024-03-08",
        "close": 18330.0,
        "direction_boundary": 15990.0,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2024-03-15",
        "close": 18710.0,
        "direction_boundary": 14120.0,
        "core_momentum": 0.325071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2024-03-22",
        "close": 19050.0,
        "direction_boundary": 14450.0,
        "core_momentum": 0.318339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116406
      },
      {
        "date": "2024-03-29",
        "close": 19510.0,
        "direction_boundary": 14390.0,
        "core_momentum": 0.355803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107383
      },
      {
        "date": "2024-04-05",
        "close": 19610.0,
        "direction_boundary": 14400.0,
        "core_momentum": 0.361806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102065
      },
      {
        "date": "2024-04-12",
        "close": 19290.0,
        "direction_boundary": 14750.0,
        "core_momentum": 0.307797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091919
      },
      {
        "date": "2024-04-19",
        "close": 18950.0,
        "direction_boundary": 15160.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09732
      },
      {
        "date": "2024-04-26",
        "close": 19680.0,
        "direction_boundary": 14730.0,
        "core_momentum": 0.336049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2024-05-03",
        "close": 19150.0,
        "direction_boundary": 14430.0,
        "core_momentum": 0.327096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110243
      },
      {
        "date": "2024-05-10",
        "close": 19220.0,
        "direction_boundary": 14490.0,
        "core_momentum": 0.326432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11001
      },
      {
        "date": "2024-05-17",
        "close": 19520.0,
        "direction_boundary": 14800.0,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110309
      },
      {
        "date": "2024-05-24",
        "close": 19430.0,
        "direction_boundary": 14840.0,
        "core_momentum": 0.309299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2024-05-31",
        "close": 19040.0,
        "direction_boundary": 14830.0,
        "core_momentum": 0.283884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116341
      },
      {
        "date": "2024-06-07",
        "close": 19160.0,
        "direction_boundary": 15120.0,
        "core_momentum": 0.267196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2024-06-14",
        "close": 18940.0,
        "direction_boundary": 14730.0,
        "core_momentum": 0.285811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111828
      },
      {
        "date": "2024-06-21",
        "close": 19270.0,
        "direction_boundary": 14990.0,
        "core_momentum": 0.285524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113347
      },
      {
        "date": "2024-06-28",
        "close": 19390.0,
        "direction_boundary": 15340.0,
        "core_momentum": 0.264016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113018
      },
      {
        "date": "2024-07-05",
        "close": 19650.0,
        "direction_boundary": 15560.0,
        "core_momentum": 0.262853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11363
      },
      {
        "date": "2024-07-12",
        "close": 19250.0,
        "direction_boundary": 15550.0,
        "core_momentum": 0.237942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113154
      },
      {
        "date": "2024-07-19",
        "close": 19650.0,
        "direction_boundary": 15760.0,
        "core_momentum": 0.246827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2024-07-26",
        "close": 19680.0,
        "direction_boundary": 16530.0,
        "core_momentum": 0.190563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114947
      },
      {
        "date": "2024-08-02",
        "close": 20940.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.30875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2024-08-09",
        "close": 19820.0,
        "direction_boundary": 16190.0,
        "core_momentum": 0.224212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2024-08-16",
        "close": 20240.0,
        "direction_boundary": 16190.0,
        "core_momentum": 0.250154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165213
      },
      {
        "date": "2024-08-23",
        "close": 20550.0,
        "direction_boundary": 16110.0,
        "core_momentum": 0.275605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163665
      },
      {
        "date": "2024-08-30",
        "close": 20750.0,
        "direction_boundary": 16440.0,
        "core_momentum": 0.262165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16338
      },
      {
        "date": "2024-09-06",
        "close": 21000.0,
        "direction_boundary": 16460.0,
        "core_momentum": 0.27582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163662
      },
      {
        "date": "2024-09-13",
        "close": 20960.0,
        "direction_boundary": 16580.0,
        "core_momentum": 0.264174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162422
      },
      {
        "date": "2024-09-20",
        "close": 21600.0,
        "direction_boundary": 16480.0,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165286
      },
      {
        "date": "2024-09-27",
        "close": 20970.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.310625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169548
      },
      {
        "date": "2024-10-04",
        "close": 21260.0,
        "direction_boundary": 15750.0,
        "core_momentum": 0.349841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170206
      },
      {
        "date": "2024-10-11",
        "close": 21750.0,
        "direction_boundary": 16500.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169886
      },
      {
        "date": "2024-10-18",
        "close": 22170.0,
        "direction_boundary": 16680.0,
        "core_momentum": 0.329137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167851
      },
      {
        "date": "2024-10-25",
        "close": 22450.0,
        "direction_boundary": 16350.0,
        "core_momentum": 0.373089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161839
      },
      {
        "date": "2024-11-01",
        "close": 22060.0,
        "direction_boundary": 16260.0,
        "core_momentum": 0.356704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158462
      },
      {
        "date": "2024-11-08",
        "close": 23270.0,
        "direction_boundary": 16270.0,
        "core_momentum": 0.43024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171794
      },
      {
        "date": "2024-11-15",
        "close": 23550.0,
        "direction_boundary": 16490.0,
        "core_momentum": 0.428138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2024-11-22",
        "close": 23460.0,
        "direction_boundary": 16560.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2024-11-29",
        "close": 23680.0,
        "direction_boundary": 16480.0,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16677
      },
      {
        "date": "2024-12-06",
        "close": 22920.0,
        "direction_boundary": 16580.0,
        "core_momentum": 0.382388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176211
      },
      {
        "date": "2024-12-13",
        "close": 22470.0,
        "direction_boundary": 17130.0,
        "core_momentum": 0.311734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2024-12-20",
        "close": 22210.0,
        "direction_boundary": 17180.0,
        "core_momentum": 0.292782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17934
      },
      {
        "date": "2024-12-27",
        "close": 22700.0,
        "direction_boundary": 17150.0,
        "core_momentum": 0.323615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180772
      },
      {
        "date": "2025-01-03",
        "close": 22410.0,
        "direction_boundary": 17260.0,
        "core_momentum": 0.298378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182308
      },
      {
        "date": "2025-01-10",
        "close": 22340.0,
        "direction_boundary": 17780.0,
        "core_momentum": 0.256468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17898
      },
      {
        "date": "2025-01-17",
        "close": 22740.0,
        "direction_boundary": 17700.0,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178555
      },
      {
        "date": "2025-01-24",
        "close": 22770.0,
        "direction_boundary": 17860.0,
        "core_momentum": 0.274916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178565
      },
      {
        "date": "2025-01-31",
        "close": 23440.0,
        "direction_boundary": 17860.0,
        "core_momentum": 0.31243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162857
      },
      {
        "date": "2025-02-07",
        "close": 23230.0,
        "direction_boundary": 17970.0,
        "core_momentum": 0.29271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140289
      },
      {
        "date": "2025-02-14",
        "close": 23180.0,
        "direction_boundary": 17900.0,
        "core_momentum": 0.294972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139048
      },
      {
        "date": "2025-02-21",
        "close": 23320.0,
        "direction_boundary": 18330.0,
        "core_momentum": 0.272231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138311
      },
      {
        "date": "2025-02-28",
        "close": 22980.0,
        "direction_boundary": 18260.0,
        "core_momentum": 0.258488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14072
      },
      {
        "date": "2025-03-07",
        "close": 22690.0,
        "direction_boundary": 18330.0,
        "core_momentum": 0.237861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142051
      },
      {
        "date": "2025-03-14",
        "close": 22010.0,
        "direction_boundary": 18710.0,
        "core_momentum": 0.176376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149332
      },
      {
        "date": "2025-03-21",
        "close": 23000.0,
        "direction_boundary": 19050.0,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2025-03-28",
        "close": 23590.0,
        "direction_boundary": 19510.0,
        "core_momentum": 0.209124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2025-04-04",
        "close": 23270.0,
        "direction_boundary": 19610.0,
        "core_momentum": 0.186639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153117
      },
      {
        "date": "2025-04-11",
        "close": 22080.0,
        "direction_boundary": 19290.0,
        "core_momentum": 0.144635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168901
      },
      {
        "date": "2025-04-18",
        "close": 21930.0,
        "direction_boundary": 18950.0,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167025
      },
      {
        "date": "2025-04-25",
        "close": 21940.0,
        "direction_boundary": 19680.0,
        "core_momentum": 0.114837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165985
      },
      {
        "date": "2025-05-02",
        "close": 22100.0,
        "direction_boundary": 19150.0,
        "core_momentum": 0.154047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164569
      },
      {
        "date": "2025-05-09",
        "close": 22650.0,
        "direction_boundary": 19220.0,
        "core_momentum": 0.17846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150109
      },
      {
        "date": "2025-05-16",
        "close": 22900.0,
        "direction_boundary": 19520.0,
        "core_momentum": 0.173156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149945
      },
      {
        "date": "2025-05-23",
        "close": 22790.0,
        "direction_boundary": 19430.0,
        "core_momentum": 0.172928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149987
      },
      {
        "date": "2025-05-30",
        "close": 22780.0,
        "direction_boundary": 19040.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149236
      },
      {
        "date": "2025-06-06",
        "close": 22370.0,
        "direction_boundary": 19160.0,
        "core_momentum": 0.167537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144475
      },
      {
        "date": "2025-06-13",
        "close": 22840.0,
        "direction_boundary": 18940.0,
        "core_momentum": 0.205913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144832
      },
      {
        "date": "2025-06-20",
        "close": 22020.0,
        "direction_boundary": 19270.0,
        "core_momentum": 0.142709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15295
      },
      {
        "date": "2025-06-27",
        "close": 22140.0,
        "direction_boundary": 19390.0,
        "core_momentum": 0.141826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14986
      },
      {
        "date": "2025-07-04",
        "close": 22630.0,
        "direction_boundary": 19650.0,
        "core_momentum": 0.151654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152074
      },
      {
        "date": "2025-07-11",
        "close": 22040.0,
        "direction_boundary": 19250.0,
        "core_momentum": 0.144935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156512
      },
      {
        "date": "2025-07-18",
        "close": 22110.0,
        "direction_boundary": 19650.0,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1544
      },
      {
        "date": "2025-07-25",
        "close": 22470.0,
        "direction_boundary": 19680.0,
        "core_momentum": 0.141768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156221
      },
      {
        "date": "2025-08-01",
        "close": 22570.0,
        "direction_boundary": 20940.0,
        "core_momentum": 0.077841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150552
      },
      {
        "date": "2025-08-08",
        "close": 22630.0,
        "direction_boundary": 19820.0,
        "core_momentum": 0.141776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150251
      },
      {
        "date": "2025-08-15",
        "close": 22560.0,
        "direction_boundary": 20240.0,
        "core_momentum": 0.114625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150271
      },
      {
        "date": "2025-08-22",
        "close": 22790.0,
        "direction_boundary": 20550.0,
        "core_momentum": 0.109002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150766
      },
      {
        "date": "2025-08-29",
        "close": 22750.0,
        "direction_boundary": 20750.0,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149459
      },
      {
        "date": "2025-09-05",
        "close": 22900.0,
        "direction_boundary": 21000.0,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148671
      },
      {
        "date": "2025-09-12",
        "close": 22540.0,
        "direction_boundary": 20960.0,
        "core_momentum": 0.075382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143933
      },
      {
        "date": "2025-09-19",
        "close": 23020.0,
        "direction_boundary": 21600.0,
        "core_momentum": 0.065741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133329
      },
      {
        "date": "2025-09-26",
        "close": 22810.0,
        "direction_boundary": 20970.0,
        "core_momentum": 0.087744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128742
      },
      {
        "date": "2025-10-03",
        "close": 22690.0,
        "direction_boundary": 21260.0,
        "core_momentum": 0.067262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127652
      },
      {
        "date": "2025-10-10",
        "close": 22440.0,
        "direction_boundary": 21750.0,
        "core_momentum": 0.031724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10516
      },
      {
        "date": "2025-10-17",
        "close": 22090.0,
        "direction_boundary": 22170.0,
        "core_momentum": -0.003608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107126
      },
      {
        "date": "2025-10-24",
        "close": 22030.0,
        "direction_boundary": 22450.0,
        "core_momentum": -0.018708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107206
      },
      {
        "date": "2025-10-31",
        "close": 21570.0,
        "direction_boundary": 22060.0,
        "core_momentum": -0.022212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110607
      },
      {
        "date": "2025-11-07",
        "close": 21670.0,
        "direction_boundary": 23270.0,
        "core_momentum": -0.068758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104705
      },
      {
        "date": "2025-11-14",
        "close": 21810.0,
        "direction_boundary": 23550.0,
        "core_momentum": -0.073885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103791
      },
      {
        "date": "2025-11-21",
        "close": 21420.0,
        "direction_boundary": 23460.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106135
      },
      {
        "date": "2025-11-28",
        "close": 21950.0,
        "direction_boundary": 23680.0,
        "core_momentum": -0.073057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112467
      },
      {
        "date": "2025-12-05",
        "close": 22000.0,
        "direction_boundary": 22920.0,
        "core_momentum": -0.04014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109927
      },
      {
        "date": "2025-12-12",
        "close": 21910.0,
        "direction_boundary": 22470.0,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105553
      },
      {
        "date": "2025-12-19",
        "close": 22260.0,
        "direction_boundary": 22210.0,
        "core_momentum": 0.002251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095362
      },
      {
        "date": "2025-12-26",
        "close": 22410.0,
        "direction_boundary": 22700.0,
        "core_momentum": -0.012775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095514
      },
      {
        "date": "2026-01-02",
        "close": 22320.0,
        "direction_boundary": 22410.0,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090518
      },
      {
        "date": "2026-01-09",
        "close": 22460.0,
        "direction_boundary": 22340.0,
        "core_momentum": 0.005372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082844
      },
      {
        "date": "2026-01-16",
        "close": 21670.0,
        "direction_boundary": 22740.0,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096973
      },
      {
        "date": "2026-01-23",
        "close": 21350.0,
        "direction_boundary": 22770.0,
        "core_momentum": -0.062363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09568
      },
      {
        "date": "2026-01-30",
        "close": 20820.0,
        "direction_boundary": 23440.0,
        "core_momentum": -0.111775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100394
      },
      {
        "date": "2026-02-06",
        "close": 21210.0,
        "direction_boundary": 23230.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104555
      },
      {
        "date": "2026-02-13",
        "close": 20540.0,
        "direction_boundary": 23180.0,
        "core_momentum": -0.113891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112336
      },
      {
        "date": "2026-02-20",
        "close": 20820.0,
        "direction_boundary": 23320.0,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2026-02-27",
        "close": 20600.0,
        "direction_boundary": 22980.0,
        "core_momentum": -0.103568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11366
      },
      {
        "date": "2026-03-06",
        "close": 20050.0,
        "direction_boundary": 22690.0,
        "core_momentum": -0.116351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117031
      },
      {
        "date": "2026-03-13",
        "close": 19480.0,
        "direction_boundary": 22010.0,
        "core_momentum": -0.114948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2026-03-20",
        "close": 19180.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.166087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2026-03-27",
        "close": 19570.0,
        "direction_boundary": 23590.0,
        "core_momentum": -0.170411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2026-04-03",
        "close": 19640.0,
        "direction_boundary": 23270.0,
        "core_momentum": -0.155995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2026-04-10",
        "close": 19820.0,
        "direction_boundary": 22080.0,
        "core_momentum": -0.102355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2026-04-17",
        "close": 19750.0,
        "direction_boundary": 21930.0,
        "core_momentum": -0.099407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122106
      },
      {
        "date": "2026-04-24",
        "close": 19870.0,
        "direction_boundary": 21940.0,
        "core_momentum": -0.094348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122937
      },
      {
        "date": "2026-05-01",
        "close": 19510.0,
        "direction_boundary": 22100.0,
        "core_momentum": -0.117195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2026-05-08",
        "close": 19070.0,
        "direction_boundary": 22650.0,
        "core_momentum": -0.158057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124306
      },
      {
        "date": "2026-05-15",
        "close": 18890.0,
        "direction_boundary": 22900.0,
        "core_momentum": -0.175109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2026-05-22",
        "close": 18960.0,
        "direction_boundary": 22790.0,
        "core_momentum": -0.168056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122626
      },
      {
        "date": "2026-05-29",
        "close": 18430.0,
        "direction_boundary": 22780.0,
        "core_momentum": -0.190957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2026-06-05",
        "close": 185.5,
        "direction_boundary": 22370.0,
        "core_momentum": -0.991708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368506
      },
      {
        "date": "2026-06-12",
        "close": 197.0,
        "direction_boundary": 22840.0,
        "core_momentum": -0.991375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372751
      },
      {
        "date": "2026-06-19",
        "close": 202.1,
        "direction_boundary": 22020.0,
        "core_momentum": -0.990822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373366
      },
      {
        "date": "2026-06-26",
        "close": 202.6,
        "direction_boundary": 22140.0,
        "core_momentum": -0.990849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373118
      },
      {
        "date": "2026-07-03",
        "close": 209.3,
        "direction_boundary": 22630.0,
        "core_momentum": -0.990751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37535
      },
      {
        "date": "2026-07-10",
        "close": 212.5,
        "direction_boundary": 22040.0,
        "core_momentum": -0.990358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375882
      },
      {
        "date": "2026-07-17",
        "close": 219.1,
        "direction_boundary": 22110.0,
        "core_momentum": -0.99009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379533
      },
      {
        "date": "2026-07-24",
        "close": 217.2,
        "direction_boundary": 22470.0,
        "core_momentum": -0.990334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379852
      },
      {
        "date": "2026-07-31",
        "close": 221.2,
        "direction_boundary": 22570.0,
        "core_momentum": -0.990199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382193
      },
      {
        "date": "2026-08-07",
        "close": 219.9,
        "direction_boundary": 22630.0,
        "core_momentum": -0.990283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16190.0,
        "volume": 250
      },
      {
        "date": "2023-08-25",
        "close": 16110.0,
        "volume": 291
      },
      {
        "date": "2023-09-01",
        "close": 16440.0,
        "volume": 5028
      },
      {
        "date": "2023-09-08",
        "close": 16460.0,
        "volume": 4886
      },
      {
        "date": "2023-09-15",
        "close": 16580.0,
        "volume": 1243
      },
      {
        "date": "2023-09-22",
        "close": 16480.0,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 16000.0,
        "volume": 3739
      },
      {
        "date": "2023-10-06",
        "close": 15750.0,
        "volume": 849
      },
      {
        "date": "2023-10-13",
        "close": 16500.0,
        "volume": 755
      },
      {
        "date": "2023-10-20",
        "close": 16680.0,
        "volume": 2167
      },
      {
        "date": "2023-10-27",
        "close": 16350.0,
        "volume": 1784
      },
      {
        "date": "2023-11-03",
        "close": 16260.0,
        "volume": 3357
      },
      {
        "date": "2023-11-10",
        "close": 16270.0,
        "volume": 5198
      },
      {
        "date": "2023-11-17",
        "close": 16490.0,
        "volume": 402
      },
      {
        "date": "2023-11-24",
        "close": 16560.0,
        "volume": 534
      },
      {
        "date": "2023-12-01",
        "close": 16480.0,
        "volume": 192
      },
      {
        "date": "2023-12-08",
        "close": 16580.0,
        "volume": 1338
      },
      {
        "date": "2023-12-15",
        "close": 17130.0,
        "volume": 5562
      },
      {
        "date": "2023-12-22",
        "close": 17180.0,
        "volume": 1914
      },
      {
        "date": "2023-12-29",
        "close": 17150.0,
        "volume": 3563
      },
      {
        "date": "2024-01-05",
        "close": 17260.0,
        "volume": 2255
      },
      {
        "date": "2024-01-12",
        "close": 17780.0,
        "volume": 3919
      },
      {
        "date": "2024-01-19",
        "close": 17700.0,
        "volume": 1345
      },
      {
        "date": "2024-01-26",
        "close": 17860.0,
        "volume": 3465
      },
      {
        "date": "2024-02-02",
        "close": 17860.0,
        "volume": 2591
      },
      {
        "date": "2024-02-09",
        "close": 17970.0,
        "volume": 2739
      },
      {
        "date": "2024-02-16",
        "close": 17900.0,
        "volume": 2928
      },
      {
        "date": "2024-02-23",
        "close": 18330.0,
        "volume": 2270
      },
      {
        "date": "2024-03-01",
        "close": 18260.0,
        "volume": 799
      },
      {
        "date": "2024-03-08",
        "close": 18330.0,
        "volume": 2982
      },
      {
        "date": "2024-03-15",
        "close": 18710.0,
        "volume": 1740
      },
      {
        "date": "2024-03-22",
        "close": 19050.0,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 19510.0,
        "volume": 5619
      },
      {
        "date": "2024-04-05",
        "close": 19610.0,
        "volume": 6677
      },
      {
        "date": "2024-04-12",
        "close": 19290.0,
        "volume": 1667
      },
      {
        "date": "2024-04-19",
        "close": 18950.0,
        "volume": 804
      },
      {
        "date": "2024-04-26",
        "close": 19680.0,
        "volume": 56
      },
      {
        "date": "2024-05-03",
        "close": 19150.0,
        "volume": 804
      },
      {
        "date": "2024-05-10",
        "close": 19220.0,
        "volume": 2952
      },
      {
        "date": "2024-05-17",
        "close": 19520.0,
        "volume": 1202
      },
      {
        "date": "2024-05-24",
        "close": 19430.0,
        "volume": 1524
      },
      {
        "date": "2024-05-31",
        "close": 19040.0,
        "volume": 2250
      },
      {
        "date": "2024-06-07",
        "close": 19160.0,
        "volume": 1853
      },
      {
        "date": "2024-06-14",
        "close": 18940.0,
        "volume": 1437
      },
      {
        "date": "2024-06-21",
        "close": 19270.0,
        "volume": 4350
      },
      {
        "date": "2024-06-28",
        "close": 19390.0,
        "volume": 543
      },
      {
        "date": "2024-07-05",
        "close": 19650.0,
        "volume": 280
      },
      {
        "date": "2024-07-12",
        "close": 19250.0,
        "volume": 3113
      },
      {
        "date": "2024-07-19",
        "close": 19650.0,
        "volume": 695
      },
      {
        "date": "2024-07-26",
        "close": 19680.0,
        "volume": 7540
      },
      {
        "date": "2024-08-02",
        "close": 20940.0,
        "volume": 1298
      },
      {
        "date": "2024-08-09",
        "close": 19820.0,
        "volume": 7724
      },
      {
        "date": "2024-08-16",
        "close": 20240.0,
        "volume": 1773
      },
      {
        "date": "2024-08-23",
        "close": 20550.0,
        "volume": 445
      },
      {
        "date": "2024-08-30",
        "close": 20750.0,
        "volume": 2457
      },
      {
        "date": "2024-09-06",
        "close": 21000.0,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 20960.0,
        "volume": 609
      },
      {
        "date": "2024-09-20",
        "close": 21600.0,
        "volume": 2799
      },
      {
        "date": "2024-09-27",
        "close": 20970.0,
        "volume": 3455
      },
      {
        "date": "2024-10-04",
        "close": 21260.0,
        "volume": 3823
      },
      {
        "date": "2024-10-11",
        "close": 21750.0,
        "volume": 616
      },
      {
        "date": "2024-10-18",
        "close": 22170.0,
        "volume": 627
      },
      {
        "date": "2024-10-25",
        "close": 22450.0,
        "volume": 2017
      },
      {
        "date": "2024-11-01",
        "close": 22060.0,
        "volume": 6602
      },
      {
        "date": "2024-11-08",
        "close": 23270.0,
        "volume": 7263
      },
      {
        "date": "2024-11-15",
        "close": 23550.0,
        "volume": 3075
      },
      {
        "date": "2024-11-22",
        "close": 23460.0,
        "volume": 562
      },
      {
        "date": "2024-11-29",
        "close": 23680.0,
        "volume": 635
      },
      {
        "date": "2024-12-06",
        "close": 22920.0,
        "volume": 2856
      },
      {
        "date": "2024-12-13",
        "close": 22470.0,
        "volume": 1882
      },
      {
        "date": "2024-12-20",
        "close": 22210.0,
        "volume": 2618
      },
      {
        "date": "2024-12-27",
        "close": 22700.0,
        "volume": 284
      },
      {
        "date": "2025-01-03",
        "close": 22410.0,
        "volume": 347
      },
      {
        "date": "2025-01-10",
        "close": 22340.0,
        "volume": 561
      },
      {
        "date": "2025-01-17",
        "close": 22740.0,
        "volume": 2607
      },
      {
        "date": "2025-01-24",
        "close": 22770.0,
        "volume": 843
      },
      {
        "date": "2025-01-31",
        "close": 23440.0,
        "volume": 4318
      },
      {
        "date": "2025-02-07",
        "close": 23230.0,
        "volume": 1021
      },
      {
        "date": "2025-02-14",
        "close": 23180.0,
        "volume": 767
      },
      {
        "date": "2025-02-21",
        "close": 23320.0,
        "volume": 2624
      },
      {
        "date": "2025-02-28",
        "close": 22980.0,
        "volume": 3816
      },
      {
        "date": "2025-03-07",
        "close": 22690.0,
        "volume": 8320
      },
      {
        "date": "2025-03-14",
        "close": 22010.0,
        "volume": 6134
      },
      {
        "date": "2025-03-21",
        "close": 23000.0,
        "volume": 1523
      },
      {
        "date": "2025-03-28",
        "close": 23590.0,
        "volume": 571
      },
      {
        "date": "2025-04-04",
        "close": 23270.0,
        "volume": 3751
      },
      {
        "date": "2025-04-11",
        "close": 22080.0,
        "volume": 4677
      },
      {
        "date": "2025-04-18",
        "close": 21930.0,
        "volume": 440
      },
      {
        "date": "2025-04-25",
        "close": 21940.0,
        "volume": 1821
      },
      {
        "date": "2025-05-02",
        "close": 22100.0,
        "volume": 1528
      },
      {
        "date": "2025-05-09",
        "close": 22650.0,
        "volume": 1999
      },
      {
        "date": "2025-05-16",
        "close": 22900.0,
        "volume": 2486
      },
      {
        "date": "2025-05-23",
        "close": 22790.0,
        "volume": 1074
      },
      {
        "date": "2025-05-30",
        "close": 22780.0,
        "volume": 1686
      },
      {
        "date": "2025-06-06",
        "close": 22370.0,
        "volume": 152
      },
      {
        "date": "2025-06-13",
        "close": 22840.0,
        "volume": 1213
      },
      {
        "date": "2025-06-20",
        "close": 22020.0,
        "volume": 2139
      },
      {
        "date": "2025-06-27",
        "close": 22140.0,
        "volume": 3457
      },
      {
        "date": "2025-07-04",
        "close": 22630.0,
        "volume": 552
      },
      {
        "date": "2025-07-11",
        "close": 22040.0,
        "volume": 2807
      },
      {
        "date": "2025-07-18",
        "close": 22110.0,
        "volume": 557
      },
      {
        "date": "2025-07-25",
        "close": 22470.0,
        "volume": 34
      },
      {
        "date": "2025-08-01",
        "close": 22570.0,
        "volume": 1284
      },
      {
        "date": "2025-08-08",
        "close": 22630.0,
        "volume": 1490
      },
      {
        "date": "2025-08-15",
        "close": 22560.0,
        "volume": 133
      },
      {
        "date": "2025-08-22",
        "close": 22790.0,
        "volume": 1507
      },
      {
        "date": "2025-08-29",
        "close": 22750.0,
        "volume": 1943
      },
      {
        "date": "2025-09-05",
        "close": 22900.0,
        "volume": 2423
      },
      {
        "date": "2025-09-12",
        "close": 22540.0,
        "volume": 5047
      },
      {
        "date": "2025-09-19",
        "close": 23020.0,
        "volume": 8916
      },
      {
        "date": "2025-09-26",
        "close": 22810.0,
        "volume": 322
      },
      {
        "date": "2025-10-03",
        "close": 22690.0,
        "volume": 3636
      },
      {
        "date": "2025-10-10",
        "close": 22440.0,
        "volume": 933
      },
      {
        "date": "2025-10-17",
        "close": 22090.0,
        "volume": 425
      },
      {
        "date": "2025-10-24",
        "close": 22030.0,
        "volume": 1158
      },
      {
        "date": "2025-10-31",
        "close": 21570.0,
        "volume": 4430
      },
      {
        "date": "2025-11-07",
        "close": 21670.0,
        "volume": 4011
      },
      {
        "date": "2025-11-14",
        "close": 21810.0,
        "volume": 2030
      },
      {
        "date": "2025-11-21",
        "close": 21420.0,
        "volume": 6642
      },
      {
        "date": "2025-11-28",
        "close": 21950.0,
        "volume": 440
      },
      {
        "date": "2025-12-05",
        "close": 22000.0,
        "volume": 639
      },
      {
        "date": "2025-12-12",
        "close": 21910.0,
        "volume": 1142
      },
      {
        "date": "2025-12-19",
        "close": 22260.0,
        "volume": 626
      },
      {
        "date": "2025-12-26",
        "close": 22410.0,
        "volume": 2001
      },
      {
        "date": "2026-01-02",
        "close": 22320.0,
        "volume": 632
      },
      {
        "date": "2026-01-09",
        "close": 22460.0,
        "volume": 4055
      },
      {
        "date": "2026-01-16",
        "close": 21670.0,
        "volume": 3160
      },
      {
        "date": "2026-01-23",
        "close": 21350.0,
        "volume": 3477
      },
      {
        "date": "2026-01-30",
        "close": 20820.0,
        "volume": 9679
      },
      {
        "date": "2026-02-06",
        "close": 21210.0,
        "volume": 4555
      },
      {
        "date": "2026-02-13",
        "close": 20540.0,
        "volume": 1463
      },
      {
        "date": "2026-02-20",
        "close": 20820.0,
        "volume": 4439
      },
      {
        "date": "2026-02-27",
        "close": 20600.0,
        "volume": 1412
      },
      {
        "date": "2026-03-06",
        "close": 20050.0,
        "volume": 6122
      },
      {
        "date": "2026-03-13",
        "close": 19480.0,
        "volume": 862
      },
      {
        "date": "2026-03-20",
        "close": 19180.0,
        "volume": 7302
      },
      {
        "date": "2026-03-27",
        "close": 19570.0,
        "volume": 4262
      },
      {
        "date": "2026-04-03",
        "close": 19640.0,
        "volume": 2349
      },
      {
        "date": "2026-04-10",
        "close": 19820.0,
        "volume": 675
      },
      {
        "date": "2026-04-17",
        "close": 19750.0,
        "volume": 171
      },
      {
        "date": "2026-04-24",
        "close": 19870.0,
        "volume": 548
      },
      {
        "date": "2026-05-01",
        "close": 19510.0,
        "volume": 1538
      },
      {
        "date": "2026-05-08",
        "close": 19070.0,
        "volume": 5146
      },
      {
        "date": "2026-05-15",
        "close": 18890.0,
        "volume": 665
      },
      {
        "date": "2026-05-22",
        "close": 18960.0,
        "volume": 4771
      },
      {
        "date": "2026-05-29",
        "close": 18430.0,
        "volume": 123
      },
      {
        "date": "2026-06-05",
        "close": 185.5,
        "volume": 2255
      },
      {
        "date": "2026-06-12",
        "close": 197.0,
        "volume": 2488
      },
      {
        "date": "2026-06-19",
        "close": 202.1,
        "volume": 228
      },
      {
        "date": "2026-06-26",
        "close": 202.6,
        "volume": 2582
      },
      {
        "date": "2026-07-03",
        "close": 209.3,
        "volume": 1565
      },
      {
        "date": "2026-07-10",
        "close": 212.5,
        "volume": 14
      },
      {
        "date": "2026-07-17",
        "close": 219.1,
        "volume": 1511
      },
      {
        "date": "2026-07-24",
        "close": 217.2,
        "volume": 161
      },
      {
        "date": "2026-07-31",
        "close": 221.2,
        "volume": 442
      },
      {
        "date": "2026-08-07",
        "close": 219.9,
        "volume": 80
      }
    ],
    "sharemaestro_context": {
      "trend": 13377.213333,
      "fair_value": 19176.258974,
      "market_activity": -37.725453,
      "market_dynamics": -1.28724,
      "relative_strength": -98.874291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008978,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.039365,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.057674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.037738,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.074801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.003453,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.085637
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.007449
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.044618
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.028364
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.548654
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.008148
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.004016
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.989852
      }
    ]
  }
}