{
  "ticker": {
    "uuid": "8ca7ef5e-a3d6-4ddf-8fcc-962402e735c4",
    "symbol": "0780",
    "name": "Tongcheng Travel Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.870001,
    "boundary_margin": -0.307499,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303027,
    "volatility_stability": 1.2962,
    "risk_context": 0.33,
    "current_regime": {
      "move": -0.261406,
      "interruption": 0.187016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.805914,
        "direction_boundary": 15.627928,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377413
      },
      {
        "date": "2023-08-25",
        "close": 18.101696,
        "direction_boundary": 16.491781,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370168
      },
      {
        "date": "2023-09-01",
        "close": 17.257473,
        "direction_boundary": 15.961691,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368458
      },
      {
        "date": "2023-09-08",
        "close": 17.139673,
        "direction_boundary": 15.490496,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35226
      },
      {
        "date": "2023-09-15",
        "close": 17.257473,
        "direction_boundary": 16.256186,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350695
      },
      {
        "date": "2023-09-22",
        "close": 17.375271,
        "direction_boundary": 14.351777,
        "core_momentum": 0.21067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311092
      },
      {
        "date": "2023-09-29",
        "close": 16.884445,
        "direction_boundary": 15.117468,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313877
      },
      {
        "date": "2023-10-06",
        "close": 15.647561,
        "direction_boundary": 15.981323,
        "core_momentum": -0.020885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331214
      },
      {
        "date": "2023-10-13",
        "close": 15.686827,
        "direction_boundary": 14.037648,
        "core_momentum": 0.117483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330772
      },
      {
        "date": "2023-10-20",
        "close": 14.528476,
        "direction_boundary": 12.663334,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342831
      },
      {
        "date": "2023-10-27",
        "close": 14.48921,
        "direction_boundary": 12.368838,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333873
      },
      {
        "date": "2023-11-03",
        "close": 14.705173,
        "direction_boundary": 14.724807,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2023-11-10",
        "close": 13.860951,
        "direction_boundary": 15.431598,
        "core_momentum": -0.101781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336538
      },
      {
        "date": "2023-11-17",
        "close": 14.332145,
        "direction_boundary": 15.804626,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340261
      },
      {
        "date": "2023-11-24",
        "close": 14.43031,
        "direction_boundary": 13.782418,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340486
      },
      {
        "date": "2023-12-01",
        "close": 13.91985,
        "direction_boundary": 16.13839,
        "core_momentum": -0.13747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328276
      },
      {
        "date": "2023-12-08",
        "close": 13.448656,
        "direction_boundary": 17.551968,
        "core_momentum": -0.233781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30778
      },
      {
        "date": "2023-12-15",
        "close": 14.155448,
        "direction_boundary": 17.709034,
        "core_momentum": -0.200665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318826
      },
      {
        "date": "2023-12-22",
        "close": 13.91985,
        "direction_boundary": 18.239126,
        "core_momentum": -0.236814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308175
      },
      {
        "date": "2023-12-29",
        "close": 14.17508,
        "direction_boundary": 18.435457,
        "core_momentum": -0.231097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309165
      },
      {
        "date": "2024-01-05",
        "close": 14.705173,
        "direction_boundary": 18.710321,
        "core_momentum": -0.214061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314492
      },
      {
        "date": "2024-01-12",
        "close": 16.059856,
        "direction_boundary": 18.415825,
        "core_momentum": -0.127932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303736
      },
      {
        "date": "2024-01-19",
        "close": 15.294166,
        "direction_boundary": 19.338581,
        "core_momentum": -0.209137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309662
      },
      {
        "date": "2024-01-26",
        "close": 15.765359,
        "direction_boundary": 19.240414,
        "core_momentum": -0.180612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306579
      },
      {
        "date": "2024-02-02",
        "close": 15.588662,
        "direction_boundary": 17.277107,
        "core_momentum": -0.097727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305758
      },
      {
        "date": "2024-02-09",
        "close": 16.118753,
        "direction_boundary": 16.825544,
        "core_momentum": -0.042007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306254
      },
      {
        "date": "2024-02-16",
        "close": 17.17894,
        "direction_boundary": 16.688114,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312241
      },
      {
        "date": "2024-02-23",
        "close": 19.240414,
        "direction_boundary": 15.333432,
        "core_momentum": 0.254802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334512
      },
      {
        "date": "2024-03-01",
        "close": 19.220781,
        "direction_boundary": 16.315086,
        "core_momentum": 0.178099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326698
      },
      {
        "date": "2024-03-08",
        "close": 19.10298,
        "direction_boundary": 15.156734,
        "core_momentum": 0.260363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326653
      },
      {
        "date": "2024-03-15",
        "close": 19.358212,
        "direction_boundary": 14.88187,
        "core_momentum": 0.300792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326879
      },
      {
        "date": "2024-03-22",
        "close": 19.476009,
        "direction_boundary": 16.747011,
        "core_momentum": 0.162954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32687
      },
      {
        "date": "2024-03-29",
        "close": 20.271151,
        "direction_boundary": 16.766647,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326857
      },
      {
        "date": "2024-04-05",
        "close": 20.418398,
        "direction_boundary": 16.648848,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304118
      },
      {
        "date": "2024-04-12",
        "close": 21.69455,
        "direction_boundary": 16.825544,
        "core_momentum": 0.289382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311748
      },
      {
        "date": "2024-04-19",
        "close": 21.252804,
        "direction_boundary": 17.316372,
        "core_momentum": 0.227324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288481
      },
      {
        "date": "2024-04-26",
        "close": 21.792713,
        "direction_boundary": 16.295452,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287714
      },
      {
        "date": "2024-05-03",
        "close": 20.712894,
        "direction_boundary": 15.765359,
        "core_momentum": 0.313823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302152
      },
      {
        "date": "2024-05-10",
        "close": 20.516563,
        "direction_boundary": 15.078201,
        "core_momentum": 0.360677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285802
      },
      {
        "date": "2024-05-17",
        "close": 20.909224,
        "direction_boundary": 15.137101,
        "core_momentum": 0.381323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284647
      },
      {
        "date": "2024-05-24",
        "close": 17.277107,
        "direction_boundary": 15.117468,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402772
      },
      {
        "date": "2024-05-31",
        "close": 17.532337,
        "direction_boundary": 16.177654,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39807
      },
      {
        "date": "2024-06-07",
        "close": 17.237841,
        "direction_boundary": 17.473436,
        "core_momentum": -0.013483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39499
      },
      {
        "date": "2024-06-14",
        "close": 16.41325,
        "direction_boundary": 17.551968,
        "core_momentum": -0.064877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398285
      },
      {
        "date": "2024-06-21",
        "close": 15.176367,
        "direction_boundary": 16.432884,
        "core_momentum": -0.076464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414071
      },
      {
        "date": "2024-06-28",
        "close": 15.4,
        "direction_boundary": 16.079487,
        "core_momentum": -0.042258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413846
      },
      {
        "date": "2024-07-05",
        "close": 15.281081,
        "direction_boundary": 16.000956,
        "core_momentum": -0.044989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411227
      },
      {
        "date": "2024-07-12",
        "close": 15.261261,
        "direction_boundary": 17.767933,
        "core_momentum": -0.141078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391782
      },
      {
        "date": "2024-07-19",
        "close": 13.636036,
        "direction_boundary": 17.473436,
        "core_momentum": -0.219613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416252
      },
      {
        "date": "2024-07-26",
        "close": 13.497297,
        "direction_boundary": 18.219492,
        "core_momentum": -0.259184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413268
      },
      {
        "date": "2024-08-02",
        "close": 12.803604,
        "direction_boundary": 18.415825,
        "core_momentum": -0.30475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418306
      },
      {
        "date": "2024-08-09",
        "close": 13.21982,
        "direction_boundary": 17.669767,
        "core_momentum": -0.25184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418027
      },
      {
        "date": "2024-08-16",
        "close": 12.585586,
        "direction_boundary": 16.805914,
        "core_momentum": -0.251122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408709
      },
      {
        "date": "2024-08-23",
        "close": 13.259459,
        "direction_boundary": 18.101696,
        "core_momentum": -0.267502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378921
      },
      {
        "date": "2024-08-30",
        "close": 14.428829,
        "direction_boundary": 17.257473,
        "core_momentum": -0.163908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402743
      },
      {
        "date": "2024-09-06",
        "close": 15.36036,
        "direction_boundary": 17.139673,
        "core_momentum": -0.103813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415479
      },
      {
        "date": "2024-09-13",
        "close": 14.072072,
        "direction_boundary": 17.257473,
        "core_momentum": -0.184581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428311
      },
      {
        "date": "2024-09-20",
        "close": 14.646847,
        "direction_boundary": 17.375271,
        "core_momentum": -0.157029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433774
      },
      {
        "date": "2024-09-27",
        "close": 19.086487,
        "direction_boundary": 16.884445,
        "core_momentum": 0.130418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575427
      },
      {
        "date": "2024-10-04",
        "close": 20.166668,
        "direction_boundary": 15.647561,
        "core_momentum": 0.288806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580809
      },
      {
        "date": "2024-10-11",
        "close": 17.758558,
        "direction_boundary": 15.686827,
        "core_momentum": 0.132068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599382
      },
      {
        "date": "2024-10-18",
        "close": 17.6991,
        "direction_boundary": 14.528476,
        "core_momentum": 0.218235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599118
      },
      {
        "date": "2024-10-25",
        "close": 17.917118,
        "direction_boundary": 14.48921,
        "core_momentum": 0.236583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598004
      },
      {
        "date": "2024-11-01",
        "close": 17.342342,
        "direction_boundary": 14.705173,
        "core_momentum": 0.179336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595897
      },
      {
        "date": "2024-11-08",
        "close": 19.502703,
        "direction_boundary": 13.860951,
        "core_momentum": 0.407025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620248
      },
      {
        "date": "2024-11-15",
        "close": 16.727926,
        "direction_boundary": 14.332145,
        "core_momentum": 0.167161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653808
      },
      {
        "date": "2024-11-22",
        "close": 17.976576,
        "direction_boundary": 14.43031,
        "core_momentum": 0.245751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607225
      },
      {
        "date": "2024-11-29",
        "close": 18.80901,
        "direction_boundary": 13.91985,
        "core_momentum": 0.351237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610026
      },
      {
        "date": "2024-12-06",
        "close": 18.214415,
        "direction_boundary": 13.448656,
        "core_momentum": 0.354367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611366
      },
      {
        "date": "2024-12-13",
        "close": 19.106308,
        "direction_boundary": 14.155448,
        "core_momentum": 0.349749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609911
      },
      {
        "date": "2024-12-20",
        "close": 19.304504,
        "direction_boundary": 13.91985,
        "core_momentum": 0.386833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597704
      },
      {
        "date": "2024-12-27",
        "close": 19.145947,
        "direction_boundary": 14.17508,
        "core_momentum": 0.350676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598134
      },
      {
        "date": "2025-01-03",
        "close": 17.421621,
        "direction_boundary": 14.705173,
        "core_momentum": 0.184727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614641
      },
      {
        "date": "2025-01-10",
        "close": 17.580179,
        "direction_boundary": 16.059856,
        "core_momentum": 0.094666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614595
      },
      {
        "date": "2025-01-17",
        "close": 18.095495,
        "direction_boundary": 15.294166,
        "core_momentum": 0.183163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591117
      },
      {
        "date": "2025-01-24",
        "close": 18.412613,
        "direction_boundary": 15.765359,
        "core_momentum": 0.167916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590384
      },
      {
        "date": "2025-01-31",
        "close": 19.324324,
        "direction_boundary": 15.588662,
        "core_momentum": 0.23964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584843
      },
      {
        "date": "2025-02-07",
        "close": 17.996397,
        "direction_boundary": 16.118753,
        "core_momentum": 0.116488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596529
      },
      {
        "date": "2025-02-14",
        "close": 18.65045,
        "direction_boundary": 17.17894,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590745
      },
      {
        "date": "2025-02-21",
        "close": 18.293694,
        "direction_boundary": 19.240414,
        "core_momentum": -0.049205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590099
      },
      {
        "date": "2025-02-28",
        "close": 17.223423,
        "direction_boundary": 19.220781,
        "core_momentum": -0.103917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58886
      },
      {
        "date": "2025-03-07",
        "close": 20.117117,
        "direction_boundary": 19.10298,
        "core_momentum": 0.053088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619659
      },
      {
        "date": "2025-03-14",
        "close": 18.729729,
        "direction_boundary": 19.358212,
        "core_momentum": -0.032466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614942
      },
      {
        "date": "2025-03-21",
        "close": 18.947748,
        "direction_boundary": 19.476009,
        "core_momentum": -0.027124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613519
      },
      {
        "date": "2025-03-28",
        "close": 20.315315,
        "direction_boundary": 20.271151,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500727
      },
      {
        "date": "2025-04-04",
        "close": 20.612612,
        "direction_boundary": 20.418398,
        "core_momentum": 0.009512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495329
      },
      {
        "date": "2025-04-11",
        "close": 21.355856,
        "direction_boundary": 21.69455,
        "core_momentum": -0.015612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461453
      },
      {
        "date": "2025-04-18",
        "close": 22.049549,
        "direction_boundary": 21.252804,
        "core_momentum": 0.037489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462452
      },
      {
        "date": "2025-04-25",
        "close": 20.265766,
        "direction_boundary": 21.792713,
        "core_momentum": -0.070067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479941
      },
      {
        "date": "2025-05-02",
        "close": 20.90991,
        "direction_boundary": 20.712894,
        "core_momentum": 0.009512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478174
      },
      {
        "date": "2025-05-09",
        "close": 20.166668,
        "direction_boundary": 20.516563,
        "core_momentum": -0.017054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454213
      },
      {
        "date": "2025-05-16",
        "close": 20.364864,
        "direction_boundary": 20.909224,
        "core_momentum": -0.026034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395603
      },
      {
        "date": "2025-05-23",
        "close": 20.315315,
        "direction_boundary": 17.277107,
        "core_momentum": 0.175852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384675
      },
      {
        "date": "2025-05-30",
        "close": 21.950451,
        "direction_boundary": 17.532337,
        "core_momentum": 0.251998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393926
      },
      {
        "date": "2025-06-06",
        "close": 21.058559,
        "direction_boundary": 17.237841,
        "core_momentum": 0.221647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395943
      },
      {
        "date": "2025-06-13",
        "close": 23.238739,
        "direction_boundary": 16.41325,
        "core_momentum": 0.415852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41265
      },
      {
        "date": "2025-06-20",
        "close": 19.502703,
        "direction_boundary": 15.176367,
        "core_momentum": 0.285071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484196
      },
      {
        "date": "2025-06-27",
        "close": 19.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484447
      },
      {
        "date": "2025-07-04",
        "close": 20.35,
        "direction_boundary": 15.281081,
        "core_momentum": 0.331712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465409
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 15.261261,
        "core_momentum": 0.376033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466739
      },
      {
        "date": "2025-07-18",
        "close": 22.15,
        "direction_boundary": 13.636036,
        "core_momentum": 0.624372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470262
      },
      {
        "date": "2025-07-25",
        "close": 22.85,
        "direction_boundary": 13.497297,
        "core_momentum": 0.692932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471208
      },
      {
        "date": "2025-08-01",
        "close": 19.440001,
        "direction_boundary": 12.803604,
        "core_momentum": 0.518323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522676
      },
      {
        "date": "2025-08-08",
        "close": 19.870001,
        "direction_boundary": 13.21982,
        "core_momentum": 0.503046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513088
      },
      {
        "date": "2025-08-15",
        "close": 19.700001,
        "direction_boundary": 12.585586,
        "core_momentum": 0.565283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511255
      },
      {
        "date": "2025-08-22",
        "close": 20.76,
        "direction_boundary": 13.259459,
        "core_momentum": 0.565675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514907
      },
      {
        "date": "2025-08-29",
        "close": 21.940001,
        "direction_boundary": 14.428829,
        "core_momentum": 0.520567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510585
      },
      {
        "date": "2025-09-05",
        "close": 22.08,
        "direction_boundary": 15.36036,
        "core_momentum": 0.437466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465168
      },
      {
        "date": "2025-09-12",
        "close": 22.6,
        "direction_boundary": 14.072072,
        "core_momentum": 0.606018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452995
      },
      {
        "date": "2025-09-19",
        "close": 24.280001,
        "direction_boundary": 14.646847,
        "core_momentum": 0.657695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46174
      },
      {
        "date": "2025-09-26",
        "close": 22.48,
        "direction_boundary": 19.086487,
        "core_momentum": 0.177797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468292
      },
      {
        "date": "2025-10-03",
        "close": 22.559999,
        "direction_boundary": 20.166668,
        "core_momentum": 0.118678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468041
      },
      {
        "date": "2025-10-10",
        "close": 21.84,
        "direction_boundary": 17.758558,
        "core_momentum": 0.22983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468236
      },
      {
        "date": "2025-10-17",
        "close": 21.379999,
        "direction_boundary": 17.6991,
        "core_momentum": 0.207971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466983
      },
      {
        "date": "2025-10-24",
        "close": 21.76,
        "direction_boundary": 17.917118,
        "core_momentum": 0.214481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451824
      },
      {
        "date": "2025-10-31",
        "close": 21.4,
        "direction_boundary": 17.342342,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450657
      },
      {
        "date": "2025-11-07",
        "close": 21.6,
        "direction_boundary": 19.502703,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447575
      },
      {
        "date": "2025-11-14",
        "close": 22.6,
        "direction_boundary": 16.727926,
        "core_momentum": 0.351034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451394
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "direction_boundary": 17.976576,
        "core_momentum": 0.168187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463981
      },
      {
        "date": "2025-11-28",
        "close": 21.92,
        "direction_boundary": 18.80901,
        "core_momentum": 0.165399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455032
      },
      {
        "date": "2025-12-05",
        "close": 22.42,
        "direction_boundary": 18.214415,
        "core_momentum": 0.230893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452027
      },
      {
        "date": "2025-12-12",
        "close": 21.84,
        "direction_boundary": 19.106308,
        "core_momentum": 0.143078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431622
      },
      {
        "date": "2025-12-19",
        "close": 22.299999,
        "direction_boundary": 19.304504,
        "core_momentum": 0.155171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353049
      },
      {
        "date": "2025-12-26",
        "close": 22.440001,
        "direction_boundary": 19.145947,
        "core_momentum": 0.17205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352762
      },
      {
        "date": "2026-01-02",
        "close": 23.08,
        "direction_boundary": 17.421621,
        "core_momentum": 0.324791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352856
      },
      {
        "date": "2026-01-09",
        "close": 23.9,
        "direction_boundary": 17.580179,
        "core_momentum": 0.359486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353412
      },
      {
        "date": "2026-01-16",
        "close": 22.24,
        "direction_boundary": 18.095495,
        "core_momentum": 0.229035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361752
      },
      {
        "date": "2026-01-23",
        "close": 23.26,
        "direction_boundary": 18.412613,
        "core_momentum": 0.263264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364592
      },
      {
        "date": "2026-01-30",
        "close": 23.24,
        "direction_boundary": 19.324324,
        "core_momentum": 0.202629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27975
      },
      {
        "date": "2026-02-06",
        "close": 22.5,
        "direction_boundary": 17.996397,
        "core_momentum": 0.25025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284008
      },
      {
        "date": "2026-02-13",
        "close": 21.879999,
        "direction_boundary": 18.65045,
        "core_momentum": 0.173162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287081
      },
      {
        "date": "2026-02-20",
        "close": 21.76,
        "direction_boundary": 18.293694,
        "core_momentum": 0.189481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278675
      },
      {
        "date": "2026-02-27",
        "close": 20.66,
        "direction_boundary": 17.223423,
        "core_momentum": 0.199529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277167
      },
      {
        "date": "2026-03-06",
        "close": 19.700001,
        "direction_boundary": 20.117117,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283805
      },
      {
        "date": "2026-03-13",
        "close": 19.370001,
        "direction_boundary": 18.729729,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281431
      },
      {
        "date": "2026-03-20",
        "close": 19.41,
        "direction_boundary": 18.947748,
        "core_momentum": 0.024396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258658
      },
      {
        "date": "2026-03-27",
        "close": 18.629999,
        "direction_boundary": 20.315315,
        "core_momentum": -0.082958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244014
      },
      {
        "date": "2026-04-03",
        "close": 18.690001,
        "direction_boundary": 20.612612,
        "core_momentum": -0.093274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243985
      },
      {
        "date": "2026-04-10",
        "close": 18.66,
        "direction_boundary": 21.355856,
        "core_momentum": -0.126235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241348
      },
      {
        "date": "2026-04-17",
        "close": 18.879999,
        "direction_boundary": 22.049549,
        "core_momentum": -0.143747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241522
      },
      {
        "date": "2026-04-24",
        "close": 18.25,
        "direction_boundary": 20.265766,
        "core_momentum": -0.099467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242538
      },
      {
        "date": "2026-05-01",
        "close": 17.403049,
        "direction_boundary": 20.90991,
        "core_momentum": -0.167713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24875
      },
      {
        "date": "2026-05-08",
        "close": 17.550117,
        "direction_boundary": 20.166668,
        "core_momentum": -0.129746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24863
      },
      {
        "date": "2026-05-15",
        "close": 16.373573,
        "direction_boundary": 20.364864,
        "core_momentum": -0.195989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250355
      },
      {
        "date": "2026-05-22",
        "close": 14.598953,
        "direction_boundary": 20.315315,
        "core_momentum": -0.281382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275748
      },
      {
        "date": "2026-05-29",
        "close": 13.883222,
        "direction_boundary": 21.950451,
        "core_momentum": -0.36752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267463
      },
      {
        "date": "2026-06-05",
        "close": 13.628304,
        "direction_boundary": 21.058559,
        "core_momentum": -0.352838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261131
      },
      {
        "date": "2026-06-12",
        "close": 13.92244,
        "direction_boundary": 23.238739,
        "core_momentum": -0.400895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266826
      },
      {
        "date": "2026-06-19",
        "close": 13.216513,
        "direction_boundary": 19.502703,
        "core_momentum": -0.322324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265114
      },
      {
        "date": "2026-06-26",
        "close": 12.030165,
        "direction_boundary": 19.799999,
        "core_momentum": -0.392416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28116
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "direction_boundary": 20.35,
        "core_momentum": -0.407862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273646
      },
      {
        "date": "2026-07-10",
        "close": 12.51,
        "direction_boundary": 21.0,
        "core_momentum": -0.404286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274783
      },
      {
        "date": "2026-07-17",
        "close": 12.67,
        "direction_boundary": 22.15,
        "core_momentum": -0.427991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270829
      },
      {
        "date": "2026-07-24",
        "close": 13.17,
        "direction_boundary": 22.85,
        "core_momentum": -0.423632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267933
      },
      {
        "date": "2026-07-31",
        "close": 14.28,
        "direction_boundary": 19.440001,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302529
      },
      {
        "date": "2026-08-07",
        "close": 13.76,
        "direction_boundary": 19.870001,
        "core_momentum": -0.307499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.805914,
        "volume": 16670885
      },
      {
        "date": "2023-08-25",
        "close": 18.101696,
        "volume": 46771017
      },
      {
        "date": "2023-09-01",
        "close": 17.257473,
        "volume": 21919872
      },
      {
        "date": "2023-09-08",
        "close": 17.139673,
        "volume": 13854602
      },
      {
        "date": "2023-09-15",
        "close": 17.257473,
        "volume": 18692286
      },
      {
        "date": "2023-09-22",
        "close": 17.375271,
        "volume": 10533972
      },
      {
        "date": "2023-09-29",
        "close": 16.884445,
        "volume": 13516492
      },
      {
        "date": "2023-10-06",
        "close": 15.647561,
        "volume": 11383745
      },
      {
        "date": "2023-10-13",
        "close": 15.686827,
        "volume": 16980830
      },
      {
        "date": "2023-10-20",
        "close": 14.528476,
        "volume": 10953940
      },
      {
        "date": "2023-10-27",
        "close": 14.48921,
        "volume": 11866521
      },
      {
        "date": "2023-11-03",
        "close": 14.705173,
        "volume": 12833288
      },
      {
        "date": "2023-11-10",
        "close": 13.860951,
        "volume": 13144340
      },
      {
        "date": "2023-11-17",
        "close": 14.332145,
        "volume": 15317046
      },
      {
        "date": "2023-11-24",
        "close": 14.43031,
        "volume": 18951698
      },
      {
        "date": "2023-12-01",
        "close": 13.91985,
        "volume": 26747065
      },
      {
        "date": "2023-12-08",
        "close": 13.448656,
        "volume": 24147987
      },
      {
        "date": "2023-12-15",
        "close": 14.155448,
        "volume": 28626159
      },
      {
        "date": "2023-12-22",
        "close": 13.91985,
        "volume": 18208362
      },
      {
        "date": "2023-12-29",
        "close": 14.17508,
        "volume": 6548461
      },
      {
        "date": "2024-01-05",
        "close": 14.705173,
        "volume": 14541234
      },
      {
        "date": "2024-01-12",
        "close": 16.059856,
        "volume": 35798014
      },
      {
        "date": "2024-01-19",
        "close": 15.294166,
        "volume": 21369298
      },
      {
        "date": "2024-01-26",
        "close": 15.765359,
        "volume": 27879241
      },
      {
        "date": "2024-02-02",
        "close": 15.588662,
        "volume": 25096537
      },
      {
        "date": "2024-02-09",
        "close": 16.118753,
        "volume": 16550386
      },
      {
        "date": "2024-02-16",
        "close": 17.17894,
        "volume": 11701017
      },
      {
        "date": "2024-02-23",
        "close": 19.240414,
        "volume": 48446203
      },
      {
        "date": "2024-03-01",
        "close": 19.220781,
        "volume": 112381253
      },
      {
        "date": "2024-03-08",
        "close": 19.10298,
        "volume": 60028808
      },
      {
        "date": "2024-03-15",
        "close": 19.358212,
        "volume": 31465837
      },
      {
        "date": "2024-03-22",
        "close": 19.476009,
        "volume": 51876608
      },
      {
        "date": "2024-03-29",
        "close": 20.271151,
        "volume": 47787622
      },
      {
        "date": "2024-04-05",
        "close": 20.418398,
        "volume": 26297824
      },
      {
        "date": "2024-04-12",
        "close": 21.69455,
        "volume": 37554056
      },
      {
        "date": "2024-04-19",
        "close": 21.252804,
        "volume": 50213963
      },
      {
        "date": "2024-04-26",
        "close": 21.792713,
        "volume": 29056907
      },
      {
        "date": "2024-05-03",
        "close": 20.712894,
        "volume": 35858772
      },
      {
        "date": "2024-05-10",
        "close": 20.516563,
        "volume": 33260822
      },
      {
        "date": "2024-05-17",
        "close": 20.909224,
        "volume": 44582321
      },
      {
        "date": "2024-05-24",
        "close": 17.277107,
        "volume": 90407320
      },
      {
        "date": "2024-05-31",
        "close": 17.532337,
        "volume": 66219325
      },
      {
        "date": "2024-06-07",
        "close": 17.237841,
        "volume": 34976738
      },
      {
        "date": "2024-06-14",
        "close": 16.41325,
        "volume": 42880185
      },
      {
        "date": "2024-06-21",
        "close": 15.176367,
        "volume": 42835732
      },
      {
        "date": "2024-06-28",
        "close": 15.4,
        "volume": 37010334
      },
      {
        "date": "2024-07-05",
        "close": 15.281081,
        "volume": 17421282
      },
      {
        "date": "2024-07-12",
        "close": 15.261261,
        "volume": 46954525
      },
      {
        "date": "2024-07-19",
        "close": 13.636036,
        "volume": 35125312
      },
      {
        "date": "2024-07-26",
        "close": 13.497297,
        "volume": 38122247
      },
      {
        "date": "2024-08-02",
        "close": 12.803604,
        "volume": 29024439
      },
      {
        "date": "2024-08-09",
        "close": 13.21982,
        "volume": 44282841
      },
      {
        "date": "2024-08-16",
        "close": 12.585586,
        "volume": 46184379
      },
      {
        "date": "2024-08-23",
        "close": 13.259459,
        "volume": 60030930
      },
      {
        "date": "2024-08-30",
        "close": 14.428829,
        "volume": 55219886
      },
      {
        "date": "2024-09-06",
        "close": 15.36036,
        "volume": 38045086
      },
      {
        "date": "2024-09-13",
        "close": 14.072072,
        "volume": 41537383
      },
      {
        "date": "2024-09-20",
        "close": 14.646847,
        "volume": 28767631
      },
      {
        "date": "2024-09-27",
        "close": 19.086487,
        "volume": 119448623
      },
      {
        "date": "2024-10-04",
        "close": 20.166668,
        "volume": 84480426
      },
      {
        "date": "2024-10-11",
        "close": 17.758558,
        "volume": 92648494
      },
      {
        "date": "2024-10-18",
        "close": 17.6991,
        "volume": 58274899
      },
      {
        "date": "2024-10-25",
        "close": 17.917118,
        "volume": 62399219
      },
      {
        "date": "2024-11-01",
        "close": 17.342342,
        "volume": 40222237
      },
      {
        "date": "2024-11-08",
        "close": 19.502703,
        "volume": 40356645
      },
      {
        "date": "2024-11-15",
        "close": 16.727926,
        "volume": 50783230
      },
      {
        "date": "2024-11-22",
        "close": 17.976576,
        "volume": 56939913
      },
      {
        "date": "2024-11-29",
        "close": 18.80901,
        "volume": 57311388
      },
      {
        "date": "2024-12-06",
        "close": 18.214415,
        "volume": 62202665
      },
      {
        "date": "2024-12-13",
        "close": 19.106308,
        "volume": 77125294
      },
      {
        "date": "2024-12-20",
        "close": 19.304504,
        "volume": 49325611
      },
      {
        "date": "2024-12-27",
        "close": 19.145947,
        "volume": 13921276
      },
      {
        "date": "2025-01-03",
        "close": 17.421621,
        "volume": 28790873
      },
      {
        "date": "2025-01-10",
        "close": 17.580179,
        "volume": 25552684
      },
      {
        "date": "2025-01-17",
        "close": 18.095495,
        "volume": 31033674
      },
      {
        "date": "2025-01-24",
        "close": 18.412613,
        "volume": 31083483
      },
      {
        "date": "2025-01-31",
        "close": 19.324324,
        "volume": 8220961
      },
      {
        "date": "2025-02-07",
        "close": 17.996397,
        "volume": 39867143
      },
      {
        "date": "2025-02-14",
        "close": 18.65045,
        "volume": 62935301
      },
      {
        "date": "2025-02-21",
        "close": 18.293694,
        "volume": 53427073
      },
      {
        "date": "2025-02-28",
        "close": 17.223423,
        "volume": 91935732
      },
      {
        "date": "2025-03-07",
        "close": 20.117117,
        "volume": 88641988
      },
      {
        "date": "2025-03-14",
        "close": 18.729729,
        "volume": 72459347
      },
      {
        "date": "2025-03-21",
        "close": 18.947748,
        "volume": 80659584
      },
      {
        "date": "2025-03-28",
        "close": 20.315315,
        "volume": 60426644
      },
      {
        "date": "2025-04-04",
        "close": 20.612612,
        "volume": 78552401
      },
      {
        "date": "2025-04-11",
        "close": 21.355856,
        "volume": 163668009
      },
      {
        "date": "2025-04-18",
        "close": 22.049549,
        "volume": 107446930
      },
      {
        "date": "2025-04-25",
        "close": 20.265766,
        "volume": 106128080
      },
      {
        "date": "2025-05-02",
        "close": 20.90991,
        "volume": 39656410
      },
      {
        "date": "2025-05-09",
        "close": 20.166668,
        "volume": 52722369
      },
      {
        "date": "2025-05-16",
        "close": 20.364864,
        "volume": 46662486
      },
      {
        "date": "2025-05-23",
        "close": 20.315315,
        "volume": 57546967
      },
      {
        "date": "2025-05-30",
        "close": 21.950451,
        "volume": 87015444
      },
      {
        "date": "2025-06-06",
        "close": 21.058559,
        "volume": 79722564
      },
      {
        "date": "2025-06-13",
        "close": 23.238739,
        "volume": 90545346
      },
      {
        "date": "2025-06-20",
        "close": 19.502703,
        "volume": 109658593
      },
      {
        "date": "2025-06-27",
        "close": 19.799999,
        "volume": 75420940
      },
      {
        "date": "2025-07-04",
        "close": 20.35,
        "volume": 53681827
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 36486547
      },
      {
        "date": "2025-07-18",
        "close": 22.15,
        "volume": 48318963
      },
      {
        "date": "2025-07-25",
        "close": 22.85,
        "volume": 49120366
      },
      {
        "date": "2025-08-01",
        "close": 19.440001,
        "volume": 113621654
      },
      {
        "date": "2025-08-08",
        "close": 19.870001,
        "volume": 45782401
      },
      {
        "date": "2025-08-15",
        "close": 19.700001,
        "volume": 54200618
      },
      {
        "date": "2025-08-22",
        "close": 20.76,
        "volume": 93179198
      },
      {
        "date": "2025-08-29",
        "close": 21.940001,
        "volume": 53487990
      },
      {
        "date": "2025-09-05",
        "close": 22.08,
        "volume": 45492386
      },
      {
        "date": "2025-09-12",
        "close": 22.6,
        "volume": 42971758
      },
      {
        "date": "2025-09-19",
        "close": 24.280001,
        "volume": 75713324
      },
      {
        "date": "2025-09-26",
        "close": 22.48,
        "volume": 32006111
      },
      {
        "date": "2025-10-03",
        "close": 22.559999,
        "volume": 18646671
      },
      {
        "date": "2025-10-10",
        "close": 21.84,
        "volume": 18896733
      },
      {
        "date": "2025-10-17",
        "close": 21.379999,
        "volume": 44051206
      },
      {
        "date": "2025-10-24",
        "close": 21.76,
        "volume": 24178864
      },
      {
        "date": "2025-10-31",
        "close": 21.4,
        "volume": 20712908
      },
      {
        "date": "2025-11-07",
        "close": 21.6,
        "volume": 27016429
      },
      {
        "date": "2025-11-14",
        "close": 22.6,
        "volume": 27250717
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "volume": 46135647
      },
      {
        "date": "2025-11-28",
        "close": 21.92,
        "volume": 46694032
      },
      {
        "date": "2025-12-05",
        "close": 22.42,
        "volume": 41965003
      },
      {
        "date": "2025-12-12",
        "close": 21.84,
        "volume": 83545870
      },
      {
        "date": "2025-12-19",
        "close": 22.299999,
        "volume": 45229624
      },
      {
        "date": "2025-12-26",
        "close": 22.440001,
        "volume": 9430357
      },
      {
        "date": "2026-01-02",
        "close": 23.08,
        "volume": 10589445
      },
      {
        "date": "2026-01-09",
        "close": 23.9,
        "volume": 54771857
      },
      {
        "date": "2026-01-16",
        "close": 22.24,
        "volume": 97754639
      },
      {
        "date": "2026-01-23",
        "close": 23.26,
        "volume": 47083037
      },
      {
        "date": "2026-01-30",
        "close": 23.24,
        "volume": 28504795
      },
      {
        "date": "2026-02-06",
        "close": 22.5,
        "volume": 44344617
      },
      {
        "date": "2026-02-13",
        "close": 21.879999,
        "volume": 36685543
      },
      {
        "date": "2026-02-20",
        "close": 21.76,
        "volume": 4654000
      },
      {
        "date": "2026-02-27",
        "close": 20.66,
        "volume": 67314573
      },
      {
        "date": "2026-03-06",
        "close": 19.700001,
        "volume": 59068721
      },
      {
        "date": "2026-03-13",
        "close": 19.370001,
        "volume": 36084384
      },
      {
        "date": "2026-03-20",
        "close": 19.41,
        "volume": 24475119
      },
      {
        "date": "2026-03-27",
        "close": 18.629999,
        "volume": 38437269
      },
      {
        "date": "2026-04-03",
        "close": 18.690001,
        "volume": 29458518
      },
      {
        "date": "2026-04-10",
        "close": 18.66,
        "volume": 23312311
      },
      {
        "date": "2026-04-17",
        "close": 18.879999,
        "volume": 27304900
      },
      {
        "date": "2026-04-24",
        "close": 18.25,
        "volume": 28517279
      },
      {
        "date": "2026-05-01",
        "close": 17.403049,
        "volume": 32880386
      },
      {
        "date": "2026-05-08",
        "close": 17.550117,
        "volume": 43694078
      },
      {
        "date": "2026-05-15",
        "close": 16.373573,
        "volume": 31447453
      },
      {
        "date": "2026-05-22",
        "close": 14.598953,
        "volume": 63320933
      },
      {
        "date": "2026-05-29",
        "close": 13.883222,
        "volume": 55227756
      },
      {
        "date": "2026-06-05",
        "close": 13.628304,
        "volume": 15421401
      },
      {
        "date": "2026-06-12",
        "close": 13.92244,
        "volume": 18037278
      },
      {
        "date": "2026-06-19",
        "close": 13.216513,
        "volume": 38029467
      },
      {
        "date": "2026-06-26",
        "close": 12.030165,
        "volume": 22688120
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "volume": 10681866
      },
      {
        "date": "2026-07-10",
        "close": 12.51,
        "volume": 74010049
      },
      {
        "date": "2026-07-17",
        "close": 12.67,
        "volume": 100118155
      },
      {
        "date": "2026-07-24",
        "close": 13.17,
        "volume": 58045820
      },
      {
        "date": "2026-07-31",
        "close": 14.28,
        "volume": 54854512
      },
      {
        "date": "2026-08-07",
        "close": 13.76,
        "volume": 34221003
      }
    ],
    "sharemaestro_context": {
      "trend": 17.272545,
      "fair_value": 18.276034,
      "market_activity": -45.124899,
      "market_dynamics": -0.188407,
      "relative_strength": -28.365917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.010947,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.163636,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.16433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.228421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.202951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.28333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.223836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.01164
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.014634
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.009828
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.016967
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.002065
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.261406
      }
    ]
  }
}